iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:10:00 | 0 | 66,33 |
13.06.24 22:10:00 | 0 | 66,83 |
12.06.24 22:10:00 | 0 | 65,35 |
11.06.24 22:10:00 | 0 | 65,39 |
10.06.24 22:10:00 | 0 | 65,78 |
07.06.24 22:10:00 | 0 | 66,62 |
06.06.24 22:10:00 | 0 | 66,60 |
05.06.24 22:10:00 | 0 | 66,10 |
04.06.24 22:10:00 | 0 | 66,83 |
03.06.24 22:10:00 | 0 | 66,66 |
31.05.24 22:10:00 | 0 | 66,22 |
30.05.24 22:10:00 | 0 | 66,49 |
29.05.24 22:10:00 | 0 | 67,68 |
28.05.24 22:10:00 | 0 | 68,66 |
27.05.24 22:10:00 | 0 | 68,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 22:10:00 | 0 | 69,00 |
23.05.24 22:10:00 | 0 | 69,69 |
22.05.24 22:10:00 | 0 | 69,66 |
21.05.24 22:10:00 | 0 | 69,75 |
20.05.24 22:10:00 | 0 | 69,68 |
17.05.24 22:10:00 | 0 | 69,68 |
16.05.24 22:10:00 | 0 | 69,86 |
Keine Daten verfügbar