iSh Listed Priv Equity USD D
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:10:00 | 0 | 30,021 |
16.05.24 22:10:00 | 0 | 30,208 |
15.05.24 22:10:00 | 0 | 30,338 |
14.05.24 22:10:00 | 0 | 30,273 |
13.05.24 22:10:00 | 0 | 30,250 |
10.05.24 22:10:00 | 0 | 30,169 |
09.05.24 22:10:00 | 0 | 30,334 |
08.05.24 22:10:00 | 0 | 30,334 |
07.05.24 22:10:00 | 0 | 30,123 |
06.05.24 22:10:00 | 0 | 30,107 |
03.05.24 22:10:00 | 0 | 29,554 |
02.05.24 22:10:00 | 0 | 29,690 |
01.05.24 22:10:00 | 0 | 29,825 |
30.04.24 22:10:00 | 0 | 29,825 |
29.04.24 22:10:00 | 0 | 29,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:10:00 | 0 | 29,309 |
25.04.24 22:10:00 | 0 | 29,567 |
24.04.24 22:10:00 | 0 | 29,941 |
23.04.24 22:10:00 | 0 | 29,206 |
22.04.24 22:10:00 | 0 | 29,151 |
19.04.24 22:10:00 | 0 | 29,261 |
Keine Daten verfügbar