iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:10:00 | 0 | 61,39 |
13.06.24 22:10:00 | 0 | 62,21 |
12.06.24 22:10:00 | 0 | 60,67 |
11.06.24 22:10:00 | 0 | 60,78 |
10.06.24 22:10:00 | 0 | 60,41 |
07.06.24 22:10:00 | 0 | 61,23 |
06.06.24 22:10:00 | 0 | 61,24 |
05.06.24 22:10:00 | 0 | 60,65 |
04.06.24 22:10:00 | 0 | 61,57 |
03.06.24 22:10:00 | 0 | 61,60 |
31.05.24 22:10:00 | 0 | 61,36 |
30.05.24 22:10:00 | 0 | 61,26 |
29.05.24 22:10:00 | 0 | 62,23 |
28.05.24 22:10:00 | 0 | 63,29 |
27.05.24 22:10:00 | 0 | 63,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 22:10:00 | 0 | 63,72 |
23.05.24 22:10:00 | 0 | 64,15 |
22.05.24 22:10:00 | 0 | 64,15 |
21.05.24 22:10:00 | 0 | 64,22 |
20.05.24 22:10:00 | 0 | 64,06 |
17.05.24 22:10:00 | 0 | 64,06 |
16.05.24 22:10:00 | 0 | 64,52 |
Keine Daten verfügbar