iShares MSCI EM ex-China UCITS ETF USD (Acc)
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:07:12 | - | 4,912 |
| 14:07:08 | - | 4,912 |
| 14:07:08 | - | 4,912 |
| 14:07:07 | - | 4,912 |
| 14:07:00 | - | 4,912 |
| 14:06:59 | - | 4,912 |
| 14:06:57 | - | 4,912 |
| 14:06:36 | - | 4,912 |
| 14:06:36 | - | 4,912 |
| 14:06:36 | - | 4,912 |
| 14:05:48 | - | 4,912 |
| 14:04:59 | - | 4,912 |
| 14:04:04 | - | 4,910 |
| 14:03:19 | - | 4,911 |
| 14:02:42 | - | 4,911 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:39 | - | 4,907 |
| 14:02:24 | - | 4,913 |
| 14:02:21 | - | 4,913 |
| 14:01:23 | - | 4,913 |
| 14:01:11 | - | 4,913 |
| 14:01:07 | - | 4,913 |
| 14:01:00 | - | 4,913 |
| 14:00:52 | - | 4,913 |
| 14:00:33 | - | 4,912 |
| 14:00:26 | - | 4,913 |
| 14:00:06 | - | 4,912 |
| 13:59:53 | - | 4,912 |
| 13:59:51 | - | 4,912 |
| 13:59:45 | - | 4,912 |
| 13:59:19 | - | 4,912 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:59:18 | - | 4,911 |
| 13:58:57 | - | 4,912 |
| 13:58:50 | - | 4,912 |
| 13:58:38 | - | 4,912 |
| 13:58:36 | - | 4,911 |
| 13:58:29 | - | 4,912 |
| 13:58:25 | - | 4,912 |
| 13:57:31 | - | 4,912 |
| 13:57:30 | - | 4,912 |
| 13:57:27 | - | 4,907 |
| 13:57:25 | - | 4,910 |
| 13:57:21 | - | 4,910 |
| 13:57:20 | - | 4,910 |
| 13:57:16 | - | 4,912 |
| 13:57:10 | - | 4,912 |