AMUNDI S&P 500 ESG UCITS ETF - Acc
WKN ETF093 | ISIN IE000KXCEXR3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:17:07 | 0 | 140,760 |
27.05.24 15:45:04 | 0 | 140,840 |
27.05.24 15:33:04 | 1 | 140,840 |
27.05.24 15:17:15 | 0 | 140,760 |
27.05.24 14:47:16 | 0 | 140,760 |
27.05.24 14:17:11 | 0 | 140,760 |
27.05.24 13:47:46 | 5 | 140,580 |
27.05.24 13:47:03 | 0 | 140,640 |
27.05.24 13:17:06 | 0 | 140,640 |
27.05.24 12:47:14 | 0 | 140,640 |
27.05.24 12:17:03 | 0 | 140,640 |
27.05.24 11:58:49 | 3 | 140,580 |
27.05.24 11:47:09 | 0 | 140,700 |
27.05.24 11:35:30 | 8 | 140,700 |
27.05.24 11:17:05 | 0 | 140,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:47:09 | 0 | 140,800 |
27.05.24 10:17:03 | 0 | 140,800 |
27.05.24 10:04:42 | 9 | 140,820 |
27.05.24 09:47:23 | 0 | 140,740 |
27.05.24 09:17:01 | 0 | 140,740 |
27.05.24 08:05:05 | 0 | 140,740 |
24.05.24 21:47:13 | 0 | 140,740 |
24.05.24 21:17:25 | 0 | 140,740 |
24.05.24 20:47:24 | 0 | 140,740 |
24.05.24 20:17:02 | 0 | 140,740 |
24.05.24 19:47:16 | 0 | 140,740 |
24.05.24 19:17:24 | 0 | 140,740 |
24.05.24 18:47:01 | 0 | 140,740 |
24.05.24 18:17:23 | 0 | 140,740 |
24.05.24 17:47:03 | 0 | 140,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:17:08 | 0 | 140,740 |
24.05.24 16:47:16 | 0 | 140,320 |
24.05.24 16:17:24 | 0 | 140,300 |
24.05.24 16:05:51 | 60 | 140,240 |
24.05.24 15:45:25 | 0 | 140,240 |
24.05.24 15:17:00 | 0 | 140,160 |
24.05.24 14:47:03 | 0 | 140,180 |
24.05.24 14:17:20 | 0 | 140,180 |
24.05.24 13:47:05 | 0 | 140,300 |
24.05.24 13:17:10 | 0 | 140,300 |
24.05.24 12:47:03 | 0 | 140,300 |
24.05.24 12:17:11 | 0 | 140,320 |
24.05.24 11:47:25 | 0 | 140,320 |
24.05.24 11:17:24 | 0 | 140,400 |
24.05.24 11:13:21 | 32 | 140,400 |