AMUNDI S&P 500 ESG UCITS ETF - Acc
WKN ETF093 | ISIN IE000KXCEXR3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:22 | 0 | 140,380 |
13:47:11 | 0 | 140,300 |
13:17:17 | 0 | 140,200 |
12:47:23 | 0 | 140,180 |
12:17:15 | 0 | 140,200 |
11:47:15 | 0 | 140,200 |
11:31:00 | 3 | 140,200 |
11:17:20 | 0 | 140,120 |
10:58:02 | 13 | 140,080 |
10:47:11 | 0 | 140,100 |
10:17:02 | 0 | 140,120 |
09:47:07 | 0 | 140,120 |
09:26:39 | 21 | 140,120 |
09:17:00 | 0 | 140,100 |
08:05:02 | 0 | 139,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:19 | 0 | 139,860 |
17.05.24 21:17:22 | 0 | 139,860 |
17.05.24 20:47:09 | 0 | 139,860 |
17.05.24 20:17:01 | 0 | 139,860 |
17.05.24 19:47:22 | 0 | 139,860 |
17.05.24 19:17:18 | 0 | 139,860 |
17.05.24 18:47:19 | 0 | 139,860 |
17.05.24 18:17:19 | 0 | 139,860 |
17.05.24 17:47:00 | 0 | 139,860 |
17.05.24 17:17:12 | 0 | 139,860 |
17.05.24 16:47:11 | 0 | 139,900 |
17.05.24 16:17:12 | 0 | 139,900 |
17.05.24 15:45:17 | 0 | 140,020 |
17.05.24 15:17:02 | 0 | 140,240 |
17.05.24 14:47:08 | 0 | 140,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:27:22 | 80 | 140,320 |
17.05.24 14:17:21 | 0 | 140,220 |
17.05.24 13:47:05 | 0 | 140,220 |
17.05.24 13:17:18 | 0 | 140,200 |
17.05.24 12:47:06 | 0 | 140,140 |
17.05.24 12:17:05 | 0 | 140,120 |
17.05.24 11:47:11 | 0 | 140,140 |
17.05.24 11:17:20 | 0 | 140,120 |
17.05.24 10:47:18 | 0 | 140,020 |
17.05.24 10:17:12 | 0 | 139,980 |
17.05.24 09:55:00 | 20 | 140,000 |
17.05.24 09:47:18 | 0 | 139,960 |
17.05.24 09:17:07 | 0 | 139,940 |
17.05.24 08:05:02 | 0 | 140,300 |
16.05.24 21:47:04 | 0 | 140,300 |