AME-AM SP500E.E DLA
WKN ETF093 | ISIN IE000KXCEXR3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:38 | 0 | 140,040 |
15:15:31 | 0 | 140,200 |
15:00:39 | 0 | 140,220 |
14:45:32 | 0 | 140,240 |
14:41:52 | 0 | 140,260 |
14:35:31 | 0 | 140,300 |
14:30:32 | 0 | 140,380 |
14:15:24 | 0 | 140,400 |
14:00:32 | 0 | 140,340 |
13:45:37 | 0 | 140,320 |
13:30:31 | 0 | 140,320 |
13:15:32 | 0 | 140,220 |
13:00:29 | 0 | 140,200 |
12:45:24 | 0 | 140,120 |
12:30:31 | 0 | 140,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:39 | 0 | 140,140 |
11:45:30 | 0 | 140,200 |
11:30:39 | 0 | 140,180 |
11:00:41 | 0 | 140,080 |
10:31:03 | 0 | 140,120 |
09:30:41 | 0 | 140,120 |
09:15:55 | 0 | 140,120 |
08:45:35 | 0 | 139,840 |
08:30:44 | 0 | 139,800 |
08:15:45 | 0 | 139,820 |
08:01:22 | 0 | 139,840 |
17.05.24 21:56:47 | 0 | 139,660 |
17.05.24 21:45:45 | 0 | 139,640 |
17.05.24 21:30:40 | 0 | 139,660 |
17.05.24 21:15:25 | 0 | 139,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:00:40 | 0 | 139,560 |
17.05.24 20:45:44 | 0 | 139,380 |
17.05.24 20:30:39 | 0 | 139,360 |
17.05.24 20:15:22 | 0 | 139,320 |
17.05.24 20:00:40 | 0 | 139,520 |
17.05.24 19:45:41 | 0 | 139,620 |
17.05.24 19:30:40 | 0 | 139,580 |
17.05.24 19:15:24 | 0 | 139,640 |
17.05.24 19:00:37 | 0 | 139,660 |
17.05.24 18:45:41 | 0 | 139,500 |
17.05.24 18:30:36 | 0 | 139,580 |
17.05.24 18:15:41 | 0 | 139,560 |
17.05.24 18:00:32 | 0 | 139,640 |
17.05.24 17:45:35 | 0 | 139,560 |
17.05.24 17:30:46 | 0 | 139,600 |