AME-AM SP500E.E DLA
WKN ETF093 | ISIN IE000KXCEXR3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:44 | - | 138,686 |
19:20:59 | - | 138,725 |
19:18:05 | - | 138,764 |
19:15:54 | - | 138,803 |
19:08:44 | - | 138,764 |
18:52:11 | - | 138,803 |
18:45:17 | - | 138,764 |
18:42:42 | - | 138,803 |
18:39:14 | - | 138,764 |
18:38:32 | - | 138,802 |
18:29:41 | - | 138,763 |
18:26:54 | - | 138,724 |
18:24:04 | - | 138,763 |
18:21:55 | - | 138,801 |
18:20:28 | - | 138,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:28 | - | 138,840 |
18:16:13 | - | 138,801 |
18:13:32 | - | 138,840 |
18:12:48 | - | 138,801 |
18:10:57 | - | 138,840 |
17:57:32 | - | 138,879 |
17:56:42 | - | 138,840 |
17:55:10 | - | 138,801 |
17:47:44 | - | 138,840 |
17:43:07 | - | 138,879 |
17:40:12 | - | 138,918 |
17:37:56 | - | 138,957 |
17:36:08 | - | 138,996 |
17:27:44 | - | 140,620 |
17:26:29 | - | 140,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:50 | - | 140,620 |
17:25:40 | - | 140,640 |
17:25:23 | - | 140,640 |
17:24:47 | - | 140,620 |
17:24:32 | - | 140,620 |
17:24:21 | - | 140,600 |
17:23:28 | - | 140,580 |
17:23:01 | - | 140,560 |
17:22:50 | - | 140,540 |
17:21:18 | - | 140,520 |
17:19:20 | - | 140,560 |
17:19:02 | - | 140,560 |
17:18:42 | - | 140,520 |
17:18:13 | - | 140,520 |
17:17:53 | - | 140,520 |