AMUNDI S&P 500 ESG UCITS ETF - Acc
WKN ETF093 | ISIN IE000KXCEXR3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:01 | - | 137,916 |
31.05.24 21:46:15 | - | 137,877 |
31.05.24 21:46:01 | - | 137,916 |
31.05.24 21:45:34 | - | 137,916 |
31.05.24 21:45:10 | - | 137,916 |
31.05.24 21:44:15 | - | 137,877 |
31.05.24 21:44:00 | - | 137,837 |
31.05.24 21:43:50 | - | 137,798 |
31.05.24 21:42:58 | - | 137,759 |
31.05.24 21:41:31 | - | 137,719 |
31.05.24 21:41:14 | - | 137,680 |
31.05.24 21:40:31 | - | 137,679 |
31.05.24 21:40:21 | - | 137,640 |
31.05.24 21:39:10 | - | 137,600 |
31.05.24 21:36:18 | - | 137,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:35:41 | - | 137,600 |
31.05.24 21:34:35 | - | 137,561 |
31.05.24 21:33:41 | - | 137,600 |
31.05.24 21:32:21 | - | 137,561 |
31.05.24 21:32:10 | - | 137,522 |
31.05.24 21:31:47 | - | 137,482 |
31.05.24 21:31:36 | - | 137,443 |
31.05.24 21:30:15 | - | 137,522 |
31.05.24 21:30:00 | - | 137,482 |
31.05.24 21:29:46 | - | 137,522 |
31.05.24 21:29:02 | - | 137,561 |
31.05.24 21:27:21 | - | 137,600 |
31.05.24 21:27:02 | - | 137,640 |
31.05.24 21:25:49 | - | 137,600 |
31.05.24 21:25:40 | - | 137,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:25:24 | - | 137,600 |
31.05.24 21:23:58 | - | 137,561 |
31.05.24 21:23:44 | - | 137,605 |
31.05.24 21:21:11 | - | 137,566 |
31.05.24 21:19:35 | - | 137,527 |
31.05.24 21:17:27 | - | 137,487 |
31.05.24 21:15:52 | - | 137,527 |
31.05.24 21:14:51 | - | 137,489 |
31.05.24 21:14:32 | - | 137,449 |
31.05.24 21:12:27 | - | 137,489 |
31.05.24 21:11:56 | - | 137,449 |
31.05.24 21:11:29 | - | 137,489 |
31.05.24 21:11:19 | - | 137,449 |
31.05.24 21:10:01 | - | 137,410 |
31.05.24 21:09:33 | - | 137,449 |