Amundi S&P500 ETF Amundi S&P 500 ESG UCITS ETF Acc
WKN ETF093 | ISIN IE000KXCEXR3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:35:26 | 16 | 136,89 |
26.04.24 17:35:26 | 69 | 136,89 |
26.04.24 17:35:26 | 29 | 136,89 |
26.04.24 17:35:26 | 10 | 136,89 |
26.04.24 17:02:02 | 705 | 137,13 |
26.04.24 17:02:02 | 24 | 137,12 |
26.04.24 16:38:32 | 1 | 136,70 |
26.04.24 16:37:32 | 1 | 136,78 |
26.04.24 16:29:15 | 7 | 136,73 |
26.04.24 15:55:55 | 16 | 136,35 |
26.04.24 15:52:54 | 11 | 136,14 |
26.04.24 15:50:49 | 7 | 136,18 |
26.04.24 15:44:28 | 10 | 135,98 |
26.04.24 15:43:12 | 11 | 136,00 |
26.04.24 15:40:17 | 7 | 136,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:39:17 | 18 | 136,07 |
26.04.24 15:36:05 | 5 | 135,88 |
26.04.24 15:30:46 | 9 | 135,78 |
26.04.24 15:26:56 | 4 | 135,96 |
26.04.24 15:22:51 | 5 | 135,99 |
26.04.24 15:22:08 | 27 | 136,13 |
26.04.24 15:22:08 | 14 | 136,13 |
26.04.24 15:22:08 | 52 | 136,13 |
26.04.24 15:17:21 | 3 | 135,93 |
26.04.24 15:15:15 | 10 | 135,99 |
26.04.24 15:03:05 | 17 | 136,13 |
26.04.24 14:58:05 | 3 | 136,06 |
26.04.24 14:52:46 | 18 | 136,04 |
26.04.24 14:52:17 | 1 | 136,05 |
26.04.24 14:50:57 | 705 | 136,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:50:57 | 69 | 136,03 |
26.04.24 14:48:16 | 2 | 136,13 |
26.04.24 14:30:39 | 1 | 136,63 |
26.04.24 14:28:55 | 8 | 136,04 |
26.04.24 14:23:14 | 8 | 136,13 |
26.04.24 14:21:29 | 8 | 136,10 |
26.04.24 14:17:43 | 5 | 136,21 |
26.04.24 14:08:36 | 19 | 136,17 |
26.04.24 14:08:36 | 10 | 136,17 |
26.04.24 13:56:06 | 15 | 136,11 |
26.04.24 13:05:27 | 2 | 136,02 |
26.04.24 13:00:27 | 15 | 135,98 |
26.04.24 12:43:14 | 8 | 136,00 |
26.04.24 12:39:30 | 8 | 136,00 |
26.04.24 12:37:06 | 8 | 136,00 |