Amundi S&P500 ETF Amundi S&P 500 ESG UCITS ETF Acc
WKN ETF093 | ISIN IE000KXCEXR3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:02:34 | 4 | 137,94 |
07.05.24 11:02:34 | 10 | 137,94 |
07.05.24 11:01:01 | 15 | 137,93 |
07.05.24 11:00:38 | 104 | 137,91 |
07.05.24 11:00:38 | 10 | 137,91 |
07.05.24 11:00:38 | 18 | 137,92 |
07.05.24 11:00:16 | 3 | 138,02 |
07.05.24 10:57:35 | 9 | 137,91 |
07.05.24 10:57:35 | 6 | 137,91 |
07.05.24 10:57:27 | 4 | 137,91 |
07.05.24 10:56:40 | 1 | 137,92 |
07.05.24 10:56:21 | 18 | 137,91 |
07.05.24 10:54:29 | 36 | 137,90 |
07.05.24 10:54:29 | 10 | 137,90 |
07.05.24 10:46:15 | 73 | 137,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:46:10 | 73 | 137,97 |
07.05.24 10:46:04 | 72 | 137,97 |
07.05.24 10:43:49 | 1 | 137,97 |
07.05.24 10:35:46 | 3 | 137,94 |
07.05.24 10:35:46 | 10 | 137,94 |
07.05.24 09:51:59 | 1 | 137,77 |
07.05.24 09:44:17 | 2 | 137,77 |
07.05.24 09:31:04 | 88 | 137,84 |
07.05.24 09:04:01 | 1 | 138,00 |
07.05.24 09:04:01 | 9 | 138,00 |
07.05.24 09:04:01 | 2 | 138,00 |
07.05.24 09:04:01 | 1 | 138,00 |
07.05.24 09:04:01 | 1 | 138,00 |
07.05.24 09:04:01 | 3 | 138,00 |
07.05.24 09:04:01 | 7 | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:04:01 | 7 | 138,00 |
06.05.24 17:35:00 | 2 | 137,09 |
06.05.24 17:35:00 | 39 | 137,09 |
06.05.24 17:35:00 | 8 | 137,09 |
06.05.24 17:35:00 | 17 | 137,09 |
06.05.24 17:35:00 | 21 | 137,09 |
06.05.24 17:18:39 | 15 | 136,94 |
06.05.24 17:18:39 | 39 | 136,96 |
06.05.24 17:15:02 | 16 | 136,94 |
06.05.24 17:15:02 | 10 | 136,94 |
06.05.24 17:12:13 | 3 | 136,98 |
06.05.24 17:11:44 | 6 | 136,98 |
06.05.24 17:11:33 | 7 | 136,98 |
06.05.24 17:09:17 | 4 | 136,94 |
06.05.24 17:05:33 | 160 | 136,93 |