AME-AM SP500E.E DLA
WKN ETF093 | ISIN IE000KXCEXR3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:53 | 0 | 140,5200 |
16:28:03 | 0 | 140,5800 |
15:54:03 | 0 | 140,5000 |
15:04:23 | 0 | 140,2000 |
14:51:31 | 0 | 140,2800 |
14:04:40 | 0 | 140,2800 |
13:04:14 | 0 | 140,1800 |
12:05:15 | 0 | 140,1400 |
11:12:52 | 0 | 140,1000 |
10:25:15 | 0 | 140,1000 |
10:03:03 | 0 | 140,0800 |
08:04:50 | 7 | 141,7400 |
17.05.24 19:28:34 | 0 | 137,9600 |
17.05.24 19:14:04 | 0 | 138,0400 |
17.05.24 18:19:26 | 0 | 138,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:49:49 | 0 | 139,8800 |
17.05.24 16:41:12 | 0 | 139,9200 |
17.05.24 14:56:49 | 0 | 140,3200 |
17.05.24 14:29:00 | 0 | 140,3200 |
17.05.24 14:07:08 | 0 | 140,2000 |
17.05.24 12:42:15 | 0 | 140,1200 |
17.05.24 12:21:11 | 0 | 140,1200 |
17.05.24 11:19:54 | 0 | 140,1200 |
17.05.24 10:19:54 | 0 | 139,9200 |
17.05.24 09:22:07 | 0 | 139,8200 |
17.05.24 09:13:42 | 0 | 139,9000 |
17.05.24 08:08:35 | 0 | 138,1000 |
16.05.24 19:40:08 | 0 | 138,2800 |
16.05.24 19:05:58 | 0 | 138,4600 |
16.05.24 18:06:23 | 0 | 138,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:19:41 | 0 | 140,2600 |
16.05.24 16:34:03 | 0 | 140,2800 |
16.05.24 15:23:15 | 0 | 140,1000 |
16.05.24 14:36:46 | 0 | 140,1400 |
16.05.24 13:42:50 | 0 | 140,1600 |
16.05.24 12:48:21 | 0 | 140,0600 |
16.05.24 12:00:12 | 0 | 140,0800 |
16.05.24 11:35:17 | 0 | 140,0400 |
16.05.24 11:24:54 | 35 | 140,1600 |
16.05.24 11:03:57 | 0 | 140,0400 |
16.05.24 10:14:19 | 0 | 140,0400 |
16.05.24 09:31:09 | 0 | 139,9800 |
15.05.24 20:20:02 | 0 | 138,0200 |
15.05.24 19:41:26 | 0 | 137,8800 |
15.05.24 19:17:30 | 0 | 137,8800 |