AMUNDI S&P 500 ESG UCITS ETF - Acc
WKN ETF093 | ISIN IE000KXCEXR3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:03 | 0 | 140,000 |
21:17:03 | 0 | 140,000 |
20:47:23 | 0 | 140,000 |
20:17:25 | 0 | 140,000 |
19:47:04 | 0 | 140,000 |
19:17:09 | 0 | 140,000 |
18:47:03 | 0 | 140,000 |
18:17:02 | 0 | 140,000 |
17:47:13 | 0 | 138,520 |
17:17:17 | 0 | 138,520 |
16:47:21 | 0 | 138,760 |
16:17:11 | 0 | 138,760 |
15:45:08 | 0 | 138,760 |
15:17:17 | 0 | 138,760 |
14:47:17 | 0 | 138,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:21 | 0 | 138,760 |
13:56:30 | 4 | 138,760 |
13:47:08 | 0 | 138,760 |
13:17:13 | 0 | 138,760 |
12:47:16 | 0 | 138,860 |
12:23:38 | 14 | 138,860 |
12:17:14 | 0 | 138,800 |
11:47:01 | 0 | 138,800 |
11:17:03 | 0 | 138,800 |
11:02:43 | 3 | 138,760 |
10:47:11 | 0 | 138,680 |
10:17:00 | 0 | 138,580 |
09:47:13 | 0 | 138,580 |
09:17:13 | 0 | 138,580 |
08:05:17 | 0 | 140,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:47:23 | 0 | 137,960 |
09.05.24 21:17:14 | 0 | 137,960 |
09.05.24 20:47:20 | 0 | 137,960 |
09.05.24 20:17:09 | 0 | 137,960 |
09.05.24 19:47:23 | 0 | 137,960 |
09.05.24 19:17:23 | 0 | 137,960 |
09.05.24 18:47:21 | 0 | 137,960 |
09.05.24 18:17:06 | 0 | 137,960 |
09.05.24 17:47:19 | 0 | 137,960 |
09.05.24 17:17:25 | 0 | 137,960 |
09.05.24 16:47:24 | 0 | 137,920 |
09.05.24 16:33:10 | 12 | 137,920 |
09.05.24 16:17:21 | 0 | 137,840 |
09.05.24 15:45:10 | 0 | 137,780 |
09.05.24 15:17:11 | 0 | 137,940 |