AMUNDI S&P 500 ESG UCITS ETF - Acc
WKN ETF093 | ISIN IE000KXCEXR3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:22 | 0 | 138,600 |
31.05.24 21:17:19 | 0 | 138,600 |
31.05.24 20:47:21 | 0 | 138,600 |
31.05.24 20:17:04 | 0 | 138,600 |
31.05.24 19:47:16 | 0 | 138,600 |
31.05.24 19:17:12 | 0 | 138,600 |
31.05.24 18:47:14 | 0 | 138,600 |
31.05.24 18:17:16 | 0 | 138,600 |
31.05.24 17:47:06 | 0 | 138,600 |
31.05.24 17:17:03 | 0 | 138,600 |
31.05.24 16:47:02 | 0 | 138,600 |
31.05.24 16:17:16 | 0 | 138,780 |
31.05.24 15:45:09 | 0 | 139,360 |
31.05.24 15:17:14 | 0 | 139,360 |
31.05.24 14:47:20 | 0 | 139,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:17:20 | 0 | 139,140 |
31.05.24 13:47:00 | 0 | 139,020 |
31.05.24 13:17:07 | 0 | 138,920 |
31.05.24 12:47:06 | 0 | 138,920 |
31.05.24 12:17:05 | 0 | 138,940 |
31.05.24 11:47:15 | 0 | 139,040 |
31.05.24 11:30:22 | 10 | 139,140 |
31.05.24 11:17:21 | 0 | 139,120 |
31.05.24 10:47:15 | 0 | 139,300 |
31.05.24 10:30:16 | 36 | 139,460 |
31.05.24 10:17:04 | 0 | 139,380 |
31.05.24 09:47:08 | 0 | 139,280 |
31.05.24 09:17:18 | 0 | 139,380 |
31.05.24 08:05:15 | 0 | 139,600 |
30.05.24 21:47:11 | 0 | 139,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:17:12 | 0 | 139,600 |
30.05.24 20:47:11 | 0 | 139,600 |
30.05.24 20:17:14 | 0 | 139,600 |
30.05.24 19:47:09 | 0 | 139,600 |
30.05.24 19:17:12 | 0 | 139,600 |
30.05.24 18:47:15 | 0 | 139,600 |
30.05.24 18:17:03 | 0 | 139,600 |
30.05.24 17:47:19 | 0 | 139,600 |
30.05.24 17:17:25 | 0 | 139,600 |
30.05.24 16:47:29 | 0 | 139,600 |
30.05.24 16:37:18 | 3 | 139,720 |
30.05.24 16:17:25 | 0 | 139,800 |
30.05.24 15:45:11 | 0 | 140,000 |
30.05.24 15:17:19 | 0 | 139,940 |
30.05.24 14:47:21 | 0 | 139,960 |