Amundi S&P 500 Screened UCITS ETF - Acc
WKN ETF093 | ISIN IE000KXCEXR3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:33:19 | 199 | 149,08 |
| 06.06.25 20:08:23 | 3 | 149,20 |
| 06.06.25 20:07:51 | 1 | 149,80 |
| 06.06.25 18:34:17 | 1 | 149,58 |
| 06.06.25 18:15:02 | 7 | 149,72 |
| 06.06.25 17:40:50 | 1 | 149,44 |
| 06.06.25 17:36:41 | 1 | 148,80 |
| 06.06.25 17:26:25 | 14 | 149,38 |
| 06.06.25 17:22:09 | 2 | 149,26 |
| 06.06.25 17:06:16 | 3 | 149,68 |
| 06.06.25 17:03:39 | 10 | 149,60 |
| 06.06.25 16:26:25 | 1 | 149,42 |
| 06.06.25 16:04:22 | 19 | 149,64 |
| 06.06.25 16:03:28 | 2 | 149,68 |
| 06.06.25 15:47:53 | 10 | 149,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:47:36 | 3 | 149,88 |
| 06.06.25 15:39:18 | 79 | 149,64 |
| 06.06.25 15:36:29 | 1 | 149,56 |
| 06.06.25 15:35:31 | 3 | 149,60 |
| 06.06.25 15:14:18 | 3 | 149,12 |
| 06.06.25 15:08:55 | 2 | 149,10 |
| 06.06.25 14:44:23 | 1 | 149,02 |
| 06.06.25 14:39:34 | 35 | 148,88 |
| 06.06.25 14:34:26 | 1 | 148,64 |
| 06.06.25 14:26:50 | 3 | 148,20 |
| 06.06.25 14:26:15 | 2 | 148,26 |
| 06.06.25 14:24:12 | 3 | 148,22 |
| 06.06.25 13:04:05 | 2 | 148,02 |
| 06.06.25 12:40:11 | 75 | 148,06 |
| 06.06.25 12:22:12 | 42 | 148,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 11:55:41 | 1 | 148,20 |
| 06.06.25 11:44:33 | 3 | 148,12 |
| 06.06.25 11:43:47 | 3 | 148,18 |
| 06.06.25 11:17:59 | 1 | 148,24 |
| 06.06.25 10:47:25 | 30 | 148,10 |
| 06.06.25 10:41:31 | 1 | 148,02 |
| 06.06.25 10:06:53 | 1 | 148,00 |
| 06.06.25 09:47:13 | 3 | 147,98 |
| 06.06.25 09:46:57 | 1 | 148,02 |
| 06.06.25 09:40:04 | 2 | 148,04 |
| 06.06.25 09:37:46 | 2 | 148,04 |
| 06.06.25 09:37:17 | 1 | 148,02 |
| 06.06.25 09:30:07 | 1 | 148,00 |
| 06.06.25 09:28:54 | 6 | 147,96 |
| 06.06.25 09:28:07 | 1 | 148,02 |