Amundi S&P 500 Screened UCITS ETF - Acc
WKN ETF093 | ISIN IE000KXCEXR3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 09:06:54 | 3 | 149,50 |
| 10.06.25 09:06:33 | 1 | 149,48 |
| 10.06.25 09:05:10 | 1 | 149,48 |
| 10.06.25 09:04:45 | 1 | 149,48 |
| 10.06.25 09:04:21 | 3 | 149,38 |
| 10.06.25 09:04:04 | 42 | 149,32 |
| 10.06.25 08:29:08 | 1 | 149,90 |
| 10.06.25 08:28:30 | 1 | 149,92 |
| 10.06.25 08:27:29 | 1 | 149,30 |
| 10.06.25 08:18:32 | 3 | 149,50 |
| 10.06.25 08:18:04 | 1 | 149,88 |
| 10.06.25 08:02:37 | 11 | 149,30 |
| 10.06.25 07:30:00 | 165 | 149,16 |
| 09.06.25 18:57:56 | 1 | 149,96 |
| 09.06.25 17:58:09 | 2 | 149,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 17:54:00 | 1 | 149,14 |
| 09.06.25 17:41:21 | 1 | 149,70 |
| 09.06.25 17:34:13 | 2 | 149,06 |
| 09.06.25 17:20:32 | 13 | 149,46 |
| 09.06.25 16:57:55 | 1 | 149,54 |
| 09.06.25 16:55:09 | 2 | 149,56 |
| 09.06.25 16:51:13 | 1 | 149,64 |
| 09.06.25 16:48:24 | 1 | 149,62 |
| 09.06.25 16:41:40 | 30 | 149,78 |
| 09.06.25 16:38:44 | 3 | 149,78 |
| 09.06.25 16:38:16 | 1 | 149,82 |
| 09.06.25 16:34:52 | 2 | 149,90 |
| 09.06.25 16:11:30 | 7 | 149,80 |
| 09.06.25 16:11:04 | 7 | 149,74 |
| 09.06.25 15:59:53 | 1 | 149,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:37:38 | 116 | 149,86 |
| 09.06.25 15:28:25 | 1 | 149,88 |
| 09.06.25 14:42:53 | 1 | 149,68 |
| 09.06.25 14:21:39 | 3 | 149,68 |
| 09.06.25 14:21:21 | 1 | 149,70 |
| 09.06.25 13:24:08 | 14 | 149,50 |
| 09.06.25 12:05:27 | 5 | 149,32 |
| 09.06.25 11:43:29 | 38 | 149,22 |
| 09.06.25 11:38:17 | 1 | 149,28 |
| 09.06.25 11:32:41 | 1 | 149,28 |
| 09.06.25 11:19:12 | 3 | 149,12 |
| 09.06.25 11:13:57 | 1 | 149,20 |
| 09.06.25 11:13:54 | 3 | 149,20 |
| 09.06.25 11:13:21 | 1 | 149,20 |
| 09.06.25 11:10:43 | 1 | 149,22 |