AME-AM SP500E.E DLA
WKN ETF093 | ISIN IE000KXCEXR3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:24:37 | 0 | 136,4800 |
06.05.24 09:05:22 | 0 | 136,5400 |
06.05.24 08:29:28 | 0 | 135,0000 |
03.05.24 19:25:59 | 0 | 134,7000 |
03.05.24 19:03:09 | 0 | 134,6800 |
03.05.24 18:14:47 | 0 | 134,5200 |
03.05.24 17:22:46 | 0 | 135,7800 |
03.05.24 16:28:43 | 0 | 136,0200 |
03.05.24 15:45:21 | 0 | 136,1800 |
03.05.24 15:39:38 | 0 | 135,9400 |
03.05.24 14:51:19 | 0 | 136,0200 |
03.05.24 14:39:49 | 0 | 135,8000 |
03.05.24 13:50:01 | 0 | 135,4200 |
03.05.24 12:59:35 | 0 | 135,5400 |
03.05.24 12:43:41 | 0 | 135,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:12:02 | 0 | 135,6200 |
03.05.24 11:10:30 | 0 | 135,5200 |
03.05.24 10:24:48 | 0 | 135,4000 |
03.05.24 09:23:04 | 0 | 135,4400 |
03.05.24 09:22:06 | 0 | 135,4600 |
03.05.24 09:04:59 | 180 | 135,4600 |
02.05.24 19:40:40 | 0 | 133,5000 |
02.05.24 19:05:41 | 0 | 133,2400 |
02.05.24 18:15:01 | 0 | 133,1800 |
02.05.24 17:25:40 | 0 | 135,0400 |
02.05.24 16:34:38 | 0 | 135,0400 |
02.05.24 15:38:33 | 0 | 135,0400 |
02.05.24 15:30:11 | 0 | 135,2200 |
02.05.24 14:36:43 | 0 | 135,0800 |
02.05.24 13:49:18 | 0 | 135,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:04:13 | 0 | 135,1400 |
02.05.24 12:06:44 | 0 | 135,0800 |
02.05.24 11:13:23 | 0 | 134,9200 |
02.05.24 11:11:18 | 0 | 134,9400 |
02.05.24 11:01:08 | 0 | 134,9400 |
02.05.24 10:15:42 | 0 | 135,1000 |
02.05.24 09:28:51 | 0 | 134,6200 |
02.05.24 09:26:12 | 0 | 134,6800 |
02.05.24 09:16:25 | 0 | 134,7800 |
02.05.24 09:15:23 | 0 | 134,7600 |
02.05.24 09:07:43 | 0 | 134,7200 |
30.04.24 19:38:56 | 0 | 134,6000 |
30.04.24 18:59:04 | 0 | 134,5200 |
30.04.24 18:36:46 | 0 | 134,5400 |
30.04.24 18:13:39 | 0 | 134,8200 |