AME-AM SP500E.E DLA
WKN ETF093 | ISIN IE000KXCEXR3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 18:13:33 | 0 | 136,3400 |
07.05.24 17:19:29 | 0 | 137,9200 |
07.05.24 16:27:05 | 0 | 137,8200 |
07.05.24 15:43:57 | 0 | 137,7800 |
07.05.24 15:04:53 | 0 | 137,7800 |
07.05.24 14:15:20 | 0 | 137,7800 |
07.05.24 13:27:27 | 0 | 137,7200 |
07.05.24 13:00:59 | 0 | 137,8000 |
07.05.24 12:41:51 | 0 | 137,8800 |
07.05.24 11:51:05 | 0 | 137,8800 |
07.05.24 11:19:39 | 0 | 138,0000 |
07.05.24 11:05:23 | 0 | 137,9800 |
07.05.24 11:02:13 | 0 | 137,9800 |
07.05.24 10:54:20 | 0 | 137,9400 |
07.05.24 10:17:56 | 0 | 137,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:12:46 | 0 | 137,8000 |
07.05.24 09:21:06 | 0 | 137,8800 |
07.05.24 08:14:54 | 0 | 136,2400 |
06.05.24 19:38:01 | 0 | 135,5400 |
06.05.24 18:55:53 | 0 | 135,4200 |
06.05.24 18:04:47 | 0 | 135,3400 |
06.05.24 17:14:15 | 0 | 137,0000 |
06.05.24 16:28:08 | 0 | 136,9800 |
06.05.24 15:46:34 | 0 | 136,9800 |
06.05.24 15:45:56 | 0 | 136,9800 |
06.05.24 15:29:10 | 0 | 136,7800 |
06.05.24 14:43:22 | 0 | 136,7200 |
06.05.24 14:39:48 | 0 | 136,7400 |
06.05.24 13:49:58 | 0 | 136,8000 |
06.05.24 12:54:51 | 0 | 136,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:59:23 | 0 | 136,6800 |
06.05.24 11:37:19 | 0 | 136,6600 |
06.05.24 11:18:28 | 0 | 136,6200 |
06.05.24 11:13:43 | 0 | 136,6400 |
06.05.24 10:26:22 | 0 | 136,5000 |
06.05.24 10:04:02 | 0 | 136,5800 |
06.05.24 09:24:37 | 0 | 136,4800 |
06.05.24 09:05:22 | 0 | 136,5400 |
06.05.24 08:29:28 | 0 | 135,0000 |
03.05.24 19:25:59 | 0 | 134,7000 |
03.05.24 19:03:09 | 0 | 134,6800 |
03.05.24 18:14:47 | 0 | 134,5200 |
03.05.24 17:22:46 | 0 | 135,7800 |
03.05.24 16:28:43 | 0 | 136,0200 |
03.05.24 15:45:21 | 0 | 136,1800 |