Amundi S&P 500 Screened UCITS ETF - Acc
WKN ETF093 | ISIN IE000KXCEXR3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:19:53 | 0 | 148,4800 |
| 14.05.25 17:13:49 | 0 | 148,5200 |
| 14.05.25 16:32:13 | 0 | 148,6600 |
| 14.05.25 15:04:10 | 0 | 148,3800 |
| 14.05.25 14:17:16 | 0 | 148,5400 |
| 14.05.25 13:29:40 | 0 | 148,4800 |
| 14.05.25 12:44:08 | 0 | 148,0400 |
| 14.05.25 11:54:40 | 0 | 147,5000 |
| 14.05.25 11:01:16 | 0 | 147,9200 |
| 14.05.25 10:13:25 | 0 | 148,1000 |
| 14.05.25 09:28:12 | 0 | 148,4800 |
| 14.05.25 09:13:18 | 67 | 149,0800 |
| 14.05.25 08:10:52 | 0 | 148,3200 |
| 13.05.25 19:37:55 | 0 | 149,0600 |
| 13.05.25 18:31:11 | 0 | 148,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:35:34 | 0 | 149,3400 |
| 13.05.25 14:54:48 | 0 | 148,6400 |
| 13.05.25 13:59:47 | 0 | 148,5200 |
| 13.05.25 13:00:44 | 0 | 148,3600 |
| 13.05.25 12:08:06 | 0 | 148,4800 |
| 13.05.25 11:07:16 | 0 | 148,2400 |
| 13.05.25 10:13:55 | 0 | 148,1200 |
| 13.05.25 09:51:25 | 0 | 148,0800 |
| 13.05.25 09:32:14 | 0 | 148,1800 |
| 12.05.25 19:36:42 | 0 | 148,5000 |
| 12.05.25 19:15:41 | 0 | 148,5000 |
| 12.05.25 18:17:53 | 0 | 147,5800 |
| 12.05.25 16:39:43 | 0 | 147,2000 |
| 12.05.25 16:38:05 | 0 | 147,0600 |
| 12.05.25 14:46:01 | 0 | 147,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:48:03 | 0 | 148,2600 |
| 12.05.25 12:55:32 | 0 | 148,5600 |
| 12.05.25 11:57:03 | 0 | 147,7200 |
| 12.05.25 11:21:49 | 0 | 147,2400 |
| 12.05.25 11:11:08 | 0 | 147,4200 |
| 12.05.25 10:11:17 | 0 | 147,4400 |
| 12.05.25 09:26:58 | 0 | 147,7800 |
| 12.05.25 09:18:10 | 0 | 147,0200 |
| 09.05.25 19:33:34 | 0 | 141,7200 |
| 09.05.25 19:12:03 | 0 | 141,8600 |
| 09.05.25 18:22:38 | 0 | 141,8600 |
| 09.05.25 16:47:53 | 0 | 141,6800 |
| 09.05.25 16:34:14 | 0 | 141,6200 |
| 09.05.25 15:25:24 | 0 | 142,8600 |
| 09.05.25 14:36:21 | 0 | 142,8600 |