Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:50:53 | 15 | 76,27 |
29.05.24 16:10:21 | 1 | 77,18 |
29.05.24 16:10:04 | 1 | 77,15 |
29.05.24 16:09:40 | 100 | 77,15 |
29.05.24 16:08:59 | 2 | 77,12 |
29.05.24 15:36:36 | 4 | 77,03 |
29.05.24 15:32:13 | 6 | 77,29 |
29.05.24 15:28:00 | 13 | 77,00 |
29.05.24 15:27:26 | 9 | 77,14 |
29.05.24 15:25:39 | 100 | 77,00 |
29.05.24 15:24:02 | 12 | 77,14 |
29.05.24 14:42:29 | 128 | 77,00 |
29.05.24 14:41:29 | 128 | 77,00 |
29.05.24 14:38:35 | 119 | 77,00 |
29.05.24 14:38:33 | 162 | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:31:42 | 40 | 77,18 |
29.05.24 14:17:00 | 32 | 77,28 |
29.05.24 13:22:12 | 25 | 77,35 |
29.05.24 10:24:17 | 1,34 Tsd. | 77,39 |
29.05.24 10:24:17 | 160 | 77,37 |
28.05.24 17:12:59 | 25 | 77,43 |
28.05.24 16:13:51 | 15 | 77,35 |
28.05.24 14:56:59 | 2 | 77,15 |
28.05.24 09:01:43 | 178 | 77,09 |
28.05.24 09:01:43 | 1 | 77,09 |
28.05.24 09:01:43 | 15 | 77,09 |
27.05.24 16:30:03 | 30 | 77,16 |
27.05.24 15:14:26 | 26 | 77,16 |
27.05.24 15:09:02 | 90 | 77,13 |
27.05.24 13:14:34 | 13 | 77,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 12:42:24 | 19 | 77,19 |
24.05.24 16:43:38 | 3 | 76,58 |
24.05.24 15:11:10 | 10 | 76,42 |
24.05.24 14:57:24 | 20 | 76,47 |
24.05.24 14:15:51 | 60 | 76,57 |
24.05.24 11:00:42 | 1 | 76,42 |
24.05.24 10:00:20 | 7 | 76,20 |
24.05.24 09:04:05 | 10 | 76,18 |
23.05.24 16:57:02 | 30 | 76,50 |
23.05.24 16:56:55 | 120 | 76,50 |
23.05.24 16:45:57 | 260 | 76,95 |
23.05.24 14:02:01 | 5 | 77,16 |
23.05.24 13:34:34 | 88 | 77,21 |
23.05.24 11:44:52 | 800 | 77,09 |
23.05.24 09:58:00 | 40 | 76,83 |