Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 17:18:27 | 1 | 74,34 |
03.06.24 17:16:20 | 36 | 74,34 |
03.06.24 17:16:09 | 115 | 74,26 |
03.06.24 17:16:09 | 18 | 74,26 |
03.06.24 17:16:09 | 64 | 74,34 |
03.06.24 17:16:04 | 255 | 74,26 |
03.06.24 17:16:04 | 266 | 74,26 |
03.06.24 17:16:03 | 296 | 74,26 |
03.06.24 17:15:44 | 96 | 74,34 |
03.06.24 17:15:25 | 178 | 74,87 |
03.06.24 17:14:56 | 372 | 74,87 |
03.06.24 17:14:14 | 135 | 74,20 |
03.06.24 17:14:14 | 122 | 74,20 |
03.06.24 17:14:09 | 122 | 74,20 |
03.06.24 17:14:09 | 220 | 74,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 17:14:09 | 122 | 74,20 |
03.06.24 17:14:09 | 126 | 74,20 |
03.06.24 17:14:09 | 168 | 74,20 |
03.06.24 17:14:01 | 97 | 74,31 |
03.06.24 17:13:43 | 85 | 74,32 |
03.06.24 17:13:26 | 288 | 74,89 |
03.06.24 17:12:28 | 91 | 74,92 |
03.06.24 17:12:15 | 101 | 74,94 |
03.06.24 17:12:00 | 89 | 74,92 |
03.06.24 17:11:47 | 176 | 74,92 |
03.06.24 17:11:11 | 297 | 74,96 |
03.06.24 17:10:24 | 258 | 74,95 |
03.06.24 17:09:21 | 94 | 74,27 |
03.06.24 17:08:58 | 93 | 74,27 |
03.06.24 17:07:04 | 184 | 74,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:12:45 | 10 | 73,69 |
31.05.24 16:53:40 | 65 | 73,60 |
31.05.24 15:33:45 | 30 | 74,86 |
31.05.24 12:48:57 | 80 | 74,66 |
31.05.24 12:48:08 | 48 | 74,66 |
31.05.24 12:09:24 | 14 | 74,90 |
31.05.24 12:09:24 | 8 | 74,91 |
31.05.24 12:09:24 | 14 | 74,96 |
31.05.24 11:51:42 | 4 | 74,91 |
31.05.24 11:51:42 | 1 | 74,91 |
31.05.24 11:39:47 | 127 | 74,91 |
31.05.24 11:38:50 | 160 | 74,91 |
31.05.24 11:13:02 | 18 | 74,81 |
31.05.24 10:16:07 | 160 | 74,72 |
31.05.24 09:02:01 | 300 | 74,91 |