Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:12:49 | 2 | 80,48 |
14.06.24 14:15:38 | 1 | 80,19 |
14.06.24 13:17:31 | 20 | 80,20 |
14.06.24 13:08:27 | 1 | 80,14 |
14.06.24 13:08:27 | 2 | 80,14 |
14.06.24 13:08:00 | 60 | 80,14 |
14.06.24 12:13:46 | 7 | 80,49 |
14.06.24 10:48:33 | 123 | 80,58 |
14.06.24 10:46:09 | 5 | 80,58 |
14.06.24 09:39:13 | 1 | 80,99 |
14.06.24 09:38:40 | 122 | 80,99 |
14.06.24 09:38:40 | 122 | 80,99 |
14.06.24 09:38:40 | 122 | 80,99 |
14.06.24 09:38:40 | 122 | 80,99 |
14.06.24 09:38:40 | 1,36 Tsd. | 80,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:06:22 | 212 | 80,15 |
13.06.24 16:18:02 | 33 | 80,25 |
13.06.24 15:50:14 | 8 | 81,06 |
13.06.24 10:28:42 | 1 | 80,77 |
13.06.24 09:45:01 | 150 | 80,89 |
12.06.24 22:10:00 | 0 | 79,65 |
11.06.24 17:05:43 | 2 | 77,85 |
11.06.24 17:05:43 | 10 | 77,85 |
11.06.24 09:01:06 | 12 | 77,02 |
11.06.24 09:01:06 | 3 | 77,02 |
10.06.24 15:54:27 | 130 | 76,41 |
10.06.24 15:21:17 | 55 | 76,50 |
10.06.24 09:54:24 | 25 | 77,00 |
07.06.24 16:20:36 | 402 | 76,38 |
07.06.24 16:20:36 | 160 | 76,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:20:36 | 1,42 Tsd. | 76,40 |
07.06.24 15:33:36 | 30 | 76,51 |
07.06.24 09:49:52 | 70 | 76,35 |
06.06.24 16:43:10 | 2 | 76,63 |
06.06.24 16:17:22 | 50 | 76,39 |
06.06.24 14:43:17 | 5 | 76,72 |
06.06.24 11:15:00 | 26 | 76,93 |
06.06.24 10:33:50 | 1 | 77,12 |
05.06.24 13:37:25 | 15 | 74,99 |
04.06.24 17:11:59 | 1 | 74,03 |
04.06.24 17:11:59 | 2 | 74,03 |
04.06.24 15:56:01 | 2 | 74,22 |
04.06.24 10:47:45 | 2 | 74,37 |
04.06.24 10:21:53 | 25 | 74,52 |
04.06.24 09:48:53 | 200 | 74,61 |