Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:17:20 | 0 | 3,7020 |
| 24.04.25 17:47:06 | 0 | 3,7020 |
| 24.04.25 17:17:12 | 0 | 3,7020 |
| 24.04.25 16:47:15 | 0 | 3,6885 |
| 24.04.25 16:17:09 | 0 | 3,6745 |
| 24.04.25 15:45:09 | 0 | 3,6665 |
| 24.04.25 15:17:12 | 0 | 3,6370 |
| 24.04.25 14:47:05 | 0 | 3,6300 |
| 24.04.25 14:17:17 | 0 | 3,6250 |
| 24.04.25 13:47:21 | 0 | 3,6250 |
| 24.04.25 13:17:08 | 0 | 3,6250 |
| 24.04.25 12:47:13 | 0 | 3,6250 |
| 24.04.25 12:17:14 | 0 | 3,6250 |
| 24.04.25 11:47:02 | 0 | 3,6250 |
| 24.04.25 11:17:00 | 0 | 3,6250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 10:47:04 | 0 | 3,6250 |
| 24.04.25 10:17:13 | 0 | 3,6255 |
| 24.04.25 09:47:02 | 0 | 3,6255 |
| 24.04.25 09:17:00 | 0 | 3,6255 |
| 24.04.25 07:35:18 | 0 | 3,5935 |
| 23.04.25 22:47:10 | 0 | 3,7195 |
| 23.04.25 22:17:00 | 0 | 3,7195 |
| 23.04.25 21:47:00 | 0 | 3,7195 |
| 23.04.25 21:17:02 | 0 | 3,7195 |
| 23.04.25 20:47:02 | 0 | 3,7195 |
| 23.04.25 20:17:14 | 0 | 3,7195 |
| 23.04.25 19:47:09 | 0 | 3,7195 |
| 23.04.25 19:17:18 | 0 | 3,7195 |
| 23.04.25 18:47:19 | 0 | 3,7195 |
| 23.04.25 18:17:13 | 0 | 3,7195 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 17:47:07 | 0 | 3,7195 |
| 23.04.25 17:17:18 | 0 | 3,7195 |
| 23.04.25 16:47:17 | 0 | 3,7195 |
| 23.04.25 16:17:21 | 0 | 3,7130 |
| 23.04.25 15:45:21 | 0 | 3,7130 |
| 23.04.25 15:17:03 | 0 | 3,7020 |
| 23.04.25 14:47:03 | 0 | 3,7020 |
| 23.04.25 14:17:10 | 0 | 3,7020 |
| 23.04.25 13:47:18 | 0 | 3,7020 |
| 23.04.25 13:17:12 | 0 | 3,7020 |
| 23.04.25 12:47:24 | 0 | 3,6975 |
| 23.04.25 12:17:20 | 0 | 3,6835 |
| 23.04.25 11:47:01 | 0 | 3,6835 |
| 23.04.25 11:17:16 | 0 | 3,6835 |
| 23.04.25 10:47:13 | 0 | 3,6835 |