Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:27 | 0 | 4,3685 |
18:17:29 | 0 | 4,3685 |
17:47:04 | 0 | 4,3685 |
17:17:03 | 0 | 4,3685 |
16:47:00 | 0 | 4,3600 |
16:17:09 | 0 | 4,3600 |
15:45:06 | 0 | 4,3600 |
15:17:24 | 0 | 4,3450 |
14:47:15 | 0 | 4,3450 |
14:17:16 | 0 | 4,3450 |
13:47:25 | 0 | 4,3450 |
13:17:24 | 0 | 4,3450 |
12:47:09 | 0 | 4,3450 |
12:17:08 | 0 | 4,3410 |
11:47:03 | 0 | 4,3410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:03 | 0 | 4,3410 |
10:47:14 | 0 | 4,3410 |
10:17:07 | 0 | 4,3410 |
09:47:24 | 0 | 4,3410 |
09:17:13 | 0 | 4,3410 |
07:35:26 | 0 | 4,2975 |
07.07.25 22:47:25 | 0 | 4,3735 |
07.07.25 22:17:29 | 0 | 4,3735 |
07.07.25 21:47:18 | 0 | 4,3735 |
07.07.25 21:17:12 | 0 | 4,3735 |
07.07.25 20:47:15 | 0 | 4,3735 |
07.07.25 20:17:19 | 0 | 4,3735 |
07.07.25 19:47:11 | 0 | 4,3735 |
07.07.25 19:17:04 | 0 | 4,3735 |
07.07.25 18:47:00 | 0 | 4,3735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 18:17:18 | 0 | 4,3735 |
07.07.25 17:47:22 | 0 | 4,3735 |
07.07.25 17:17:19 | 0 | 4,3735 |
07.07.25 16:47:27 | 0 | 4,3880 |
07.07.25 16:17:26 | 0 | 4,3880 |
07.07.25 15:45:33 | 0 | 4,3740 |
07.07.25 15:17:19 | 0 | 4,3805 |
07.07.25 14:47:32 | 0 | 4,3805 |
07.07.25 14:17:05 | 0 | 4,3805 |
07.07.25 13:47:12 | 0 | 4,3735 |
07.07.25 13:17:06 | 0 | 4,3735 |
07.07.25 12:47:14 | 0 | 4,3735 |
07.07.25 12:17:28 | 0 | 4,3660 |
07.07.25 11:47:27 | 0 | 4,3570 |
07.07.25 11:17:20 | 0 | 4,3570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login