Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:46:22 | 0 | 4,120 |
| 05.06.25 18:47:03 | 0 | 4,110 |
| 05.06.25 17:25:43 | 0 | 4,152 |
| 05.06.25 16:17:30 | 0 | 4,122 |
| 05.06.25 15:17:30 | 0 | 4,123 |
| 05.06.25 14:17:11 | 0 | 4,134 |
| 05.06.25 13:17:30 | 0 | 4,128 |
| 05.06.25 12:17:09 | 0 | 4,134 |
| 05.06.25 11:16:37 | 0 | 4,134 |
| 05.06.25 10:16:51 | 0 | 4,135 |
| 05.06.25 09:16:50 | 0 | 4,128 |
| 05.06.25 08:46:28 | 0 | 4,134 |
| 04.06.25 19:46:58 | 0 | 4,112 |
| 04.06.25 18:46:26 | 0 | 4,108 |
| 04.06.25 17:25:50 | 0 | 4,142 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:16:27 | 0 | 4,130 |
| 04.06.25 15:16:48 | 0 | 4,144 |
| 04.06.25 14:16:35 | 0 | 4,151 |
| 04.06.25 13:17:03 | 0 | 4,161 |
| 04.06.25 12:17:18 | 0 | 4,165 |
| 04.06.25 11:16:16 | 0 | 4,158 |
| 04.06.25 10:16:14 | 0 | 4,162 |
| 04.06.25 09:16:58 | 0 | 4,157 |
| 04.06.25 08:46:34 | 0 | 4,143 |
| 03.06.25 19:46:59 | 0 | 4,147 |
| 03.06.25 18:46:18 | 0 | 4,147 |
| 03.06.25 17:25:17 | 0 | 4,138 |
| 03.06.25 16:16:17 | 0 | 4,093 |
| 03.06.25 15:17:07 | 0 | 4,055 |
| 03.06.25 14:16:55 | 0 | 4,051 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 13:17:22 | 0 | 4,036 |
| 03.06.25 12:16:29 | 0 | 4,019 |
| 03.06.25 11:16:30 | 0 | 4,018 |
| 03.06.25 10:16:41 | 0 | 4,010 |
| 03.06.25 09:17:22 | 0 | 4,010 |
| 03.06.25 08:47:00 | 0 | 3,971 |
| 02.06.25 19:46:58 | 0 | 4,041 |
| 02.06.25 18:47:23 | 0 | 4,043 |
| 02.06.25 17:26:06 | 0 | 4,037 |
| 02.06.25 16:17:14 | 0 | 4,016 |
| 02.06.25 15:17:12 | 0 | 4,054 |
| 02.06.25 14:17:22 | 0 | 4,053 |
| 02.06.25 13:16:20 | 0 | 4,047 |
| 02.06.25 12:16:17 | 0 | 4,036 |
| 02.06.25 11:16:22 | 0 | 4,030 |