Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:10:00 | 0 | 4,1120 |
05.06.25 22:10:00 | 0 | 4,1120 |
04.06.25 22:10:00 | 0 | 4,1175 |
03.06.25 22:10:00 | 0 | 4,0735 |
02.06.25 22:10:00 | 0 | 4,1135 |
30.05.25 22:10:00 | 0 | 4,1070 |
29.05.25 22:10:00 | 0 | 4,1140 |
28.05.25 22:10:00 | 0 | 4,1140 |
27.05.25 22:10:00 | 0 | 4,0790 |
26.05.25 22:10:00 | 0 | 4,0815 |
23.05.25 22:10:00 | 0 | 4,0895 |
22.05.25 22:10:00 | 0 | 4,2240 |
21.05.25 22:10:00 | 0 | 4,2690 |
20.05.25 22:10:00 | 0 | 4,2785 |
19.05.25 22:10:00 | 0 | 4,2815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 22:10:00 | 0 | 4,2610 |
15.05.25 22:10:00 | 0 | 4,2640 |
14.05.25 22:10:00 | 0 | 4,2780 |
13.05.25 22:10:00 | 0 | 4,1610 |
12.05.25 22:10:00 | 0 | 3,9805 |
09.05.25 22:10:00 | 0 | 3,9405 |
08.05.25 22:10:00 | 0 | 3,8730 |
07.05.25 22:10:00 | 0 | 3,8905 |
06.05.25 22:10:00 | 0 | 3,8700 |
Keine Daten verfügbar