Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:27 | 0 | 4,0875 |
05.06.25 21:49:51 | 0 | 4,0840 |
05.06.25 08:01:47 | 0 | 4,0920 |
04.06.25 21:49:50 | 0 | 4,0995 |
04.06.25 08:01:17 | 0 | 4,1080 |
03.06.25 21:49:53 | 0 | 4,1010 |
03.06.25 08:01:16 | 0 | 3,9790 |
02.06.25 21:50:15 | 0 | 4,0135 |
02.06.25 08:07:29 | 0 | 4,0230 |
30.05.25 21:48:34 | 0 | 4,0625 |
30.05.25 08:02:40 | 0 | 4,0610 |
29.05.25 19:49:50 | 0 | 4,0455 |
29.05.25 09:08:37 | 0 | 4,1850 |
28.05.25 21:49:55 | 0 | 4,0950 |
28.05.25 08:01:37 | 0 | 4,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:49:56 | 0 | 4,0960 |
27.05.25 08:02:03 | 0 | 4,0300 |
26.05.25 08:04:57 | 0 | 4,0290 |
23.05.25 21:40:45 | 0 | 4,0170 |
23.05.25 08:03:30 | 0 | 3,9830 |
22.05.25 21:33:20 | 0 | 4,0255 |
22.05.25 08:09:34 | 0 | 4,0605 |
21.05.25 21:23:00 | 0 | 4,0580 |
21.05.25 09:08:15 | 0 | 4,1660 |
20.05.25 21:48:25 | 0 | 4,2185 |
20.05.25 08:02:26 | 0 | 4,2115 |
19.05.25 21:47:23 | 0 | 4,2300 |
19.05.25 08:04:55 | 0 | 4,2335 |
16.05.25 21:39:12 | 0 | 4,2810 |
16.05.25 08:02:31 | 0 | 4,2190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:32:27 | 0 | 4,2295 |
15.05.25 08:03:22 | 0 | 4,1900 |
14.05.25 21:39:12 | 0 | 4,2095 |
14.05.25 08:02:09 | 0 | 4,2435 |
13.05.25 21:48:04 | 0 | 4,2535 |
13.05.25 08:02:43 | 0 | 4,1725 |
12.05.25 21:47:48 | 0 | 4,1815 |
12.05.25 08:04:01 | 0 | 4,0400 |
09.05.25 21:39:14 | 0 | 3,9760 |
09.05.25 08:00:49 | 0 | 3,9445 |
08.05.25 21:49:50 | 0 | 3,9595 |
08.05.25 08:11:42 | 0 | 3,8785 |
07.05.25 21:49:55 | 0 | 3,8440 |
07.05.25 08:02:57 | 0 | 3,8605 |
06.05.25 21:49:58 | 0 | 3,8605 |