Rize USA Environmental Impact UCITS ETF - USD Accumulating ETF
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.25 22:10:00 | 0 | 5,985 |
| 04.12.25 22:10:00 | 0 | 5,904 |
| 03.12.25 22:10:00 | 0 | 5,888 |
| 02.12.25 22:10:00 | 0 | 5,896 |
| 02.12.25 22:10:00 | 0 | 5,896 |
| 01.12.25 22:10:00 | 0 | 5,877 |
| 28.11.25 22:10:00 | 0 | 5,831 |
| 27.11.25 22:10:00 | 0 | 5,780 |
| 26.11.25 22:10:00 | 0 | 5,697 |
| 25.11.25 22:10:00 | 0 | 5,620 |
| 24.11.25 22:10:00 | 0 | 5,544 |
| 21.11.25 22:10:00 | 0 | 5,658 |
| 20.11.25 22:10:00 | 0 | 5,707 |
| 19.11.25 22:10:00 | 0 | 5,740 |
| 18.11.25 22:10:00 | 0 | 5,795 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.11.25 22:10:00 | 0 | 5,869 |
| 14.11.25 22:10:00 | 0 | 5,830 |
| 13.11.25 22:10:00 | 0 | 6,015 |
| 12.11.25 22:10:00 | 0 | 6,003 |
| 11.11.25 22:10:00 | 0 | 6,005 |
| 10.11.25 22:10:00 | 0 | 5,887 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login