Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:10:00 | 0 | 4,6775 |
05.06.25 22:10:00 | 0 | 4,6775 |
04.06.25 22:10:00 | 0 | 4,7055 |
03.06.25 22:10:00 | 0 | 4,6460 |
02.06.25 22:10:00 | 0 | 4,6680 |
30.05.25 22:10:00 | 0 | 4,6445 |
29.05.25 22:10:00 | 0 | 4,6820 |
28.05.25 22:10:00 | 0 | 4,6820 |
27.05.25 22:10:00 | 0 | 4,6555 |
26.05.25 22:10:00 | 0 | 4,6185 |
23.05.25 22:10:00 | 0 | 4,6305 |
22.05.25 22:10:00 | 0 | 4,7900 |
21.05.25 22:10:00 | 0 | 4,8055 |
20.05.25 22:10:00 | 0 | 4,7935 |
19.05.25 22:10:00 | 0 | 4,8020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 22:10:00 | 0 | 4,7810 |
15.05.25 22:10:00 | 0 | 4,7730 |
14.05.25 22:10:00 | 0 | 4,7530 |
13.05.25 22:10:00 | 0 | 4,6695 |
12.05.25 22:10:00 | 0 | 4,4760 |
09.05.25 22:10:00 | 0 | 4,4470 |
08.05.25 22:10:00 | 0 | 4,4030 |
07.05.25 22:10:00 | 0 | 4,4075 |
06.05.25 22:10:00 | 0 | 4,3830 |
Keine Daten verfügbar