Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:47:07 | 0 | 3,8790 |
| 02.05.25 09:17:03 | 0 | 3,8790 |
| 02.05.25 07:35:13 | 0 | 3,8085 |
| 30.04.25 22:47:23 | 0 | 3,7770 |
| 30.04.25 22:17:19 | 0 | 3,7675 |
| 30.04.25 21:47:19 | 0 | 3,7620 |
| 30.04.25 21:17:29 | 0 | 3,7620 |
| 30.04.25 20:47:21 | 0 | 3,7620 |
| 30.04.25 20:17:34 | 0 | 3,7620 |
| 30.04.25 19:47:00 | 0 | 3,7620 |
| 30.04.25 19:17:03 | 0 | 3,7620 |
| 30.04.25 18:47:19 | 0 | 3,7620 |
| 30.04.25 18:17:11 | 0 | 3,7620 |
| 30.04.25 17:47:12 | 0 | 3,7620 |
| 30.04.25 17:17:06 | 0 | 3,7620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 16:47:12 | 0 | 3,7400 |
| 30.04.25 16:17:08 | 0 | 3,7400 |
| 30.04.25 15:45:17 | 0 | 3,7400 |
| 30.04.25 15:17:13 | 0 | 3,7470 |
| 30.04.25 14:47:14 | 0 | 3,7470 |
| 30.04.25 14:17:08 | 0 | 3,7945 |
| 30.04.25 13:47:05 | 0 | 3,7945 |
| 30.04.25 13:17:11 | 0 | 3,7945 |
| 30.04.25 12:47:26 | 0 | 3,7945 |
| 30.04.25 12:17:15 | 0 | 3,7945 |
| 30.04.25 11:47:10 | 0 | 3,7945 |
| 30.04.25 11:17:25 | 0 | 3,7915 |
| 30.04.25 10:47:00 | 0 | 3,7915 |
| 30.04.25 10:17:13 | 0 | 3,7915 |
| 30.04.25 09:47:14 | 0 | 3,7825 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:17:22 | 0 | 3,7825 |
| 30.04.25 07:35:24 | 0 | 3,6955 |
| 29.04.25 22:47:06 | 0 | 3,7760 |
| 29.04.25 22:17:14 | 0 | 3,7760 |
| 29.04.25 21:47:10 | 0 | 3,7760 |
| 29.04.25 21:17:20 | 0 | 3,7760 |
| 29.04.25 20:47:06 | 0 | 3,7760 |
| 29.04.25 20:17:15 | 0 | 3,7760 |
| 29.04.25 19:47:02 | 0 | 3,7760 |
| 29.04.25 19:17:04 | 0 | 3,7760 |
| 29.04.25 18:47:01 | 0 | 3,7760 |
| 29.04.25 18:17:09 | 0 | 3,7760 |
| 29.04.25 17:47:15 | 0 | 3,7760 |
| 29.04.25 17:17:06 | 0 | 3,7760 |
| 29.04.25 16:47:06 | 0 | 3,7760 |