Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:39 | - | 4,090 |
08:45:13 | - | 4,091 |
08:43:27 | - | 4,092 |
08:40:56 | - | 4,093 |
08:39:07 | - | 4,094 |
08:38:44 | - | 4,095 |
08:38:01 | - | 4,096 |
08:37:34 | - | 4,095 |
08:36:59 | - | 4,094 |
08:35:56 | - | 4,095 |
08:35:06 | - | 4,094 |
08:34:21 | - | 4,095 |
08:33:41 | - | 4,094 |
08:32:31 | - | 4,093 |
08:31:02 | - | 4,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:07 | - | 4,090 |
08:29:02 | - | 4,090 |
08:26:30 | - | 4,089 |
08:24:44 | - | 4,090 |
08:22:22 | - | 4,089 |
08:21:39 | - | 4,090 |
08:19:07 | - | 4,091 |
08:18:05 | - | 4,090 |
08:17:17 | - | 4,089 |
08:15:16 | - | 4,088 |
08:10:57 | - | 4,129 |
08:09:23 | - | 4,128 |
08:09:21 | - | 4,128 |
08:06:28 | - | 4,129 |
08:06:26 | - | 4,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:46 | - | 4,130 |
08:04:45 | - | 4,130 |
08:02:45 | - | 4,129 |
08:01:09 | - | 4,128 |
08:00:11 | - | 4,129 |
07:55:04 | - | 4,130 |
07:55:03 | - | 4,130 |
07:52:36 | - | 4,131 |
07:52:33 | - | 4,131 |
07:52:33 | - | 4,131 |
07:52:33 | - | 4,131 |
07:52:33 | - | 4,131 |
07:48:35 | - | 4,132 |
05.06.25 22:58:48 | - | 4,044 |
05.06.25 22:57:16 | - | 4,045 |