Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 16:17:21 | 0 | 3,7760 |
| 29.04.25 15:45:19 | 0 | 3,7760 |
| 29.04.25 15:17:20 | 0 | 3,7695 |
| 29.04.25 14:47:17 | 0 | 3,7805 |
| 29.04.25 14:17:19 | 0 | 3,7805 |
| 29.04.25 13:47:22 | 0 | 3,7805 |
| 29.04.25 13:17:11 | 0 | 3,7805 |
| 29.04.25 12:47:04 | 0 | 3,7805 |
| 29.04.25 12:17:13 | 0 | 3,7805 |
| 29.04.25 11:47:10 | 0 | 3,7805 |
| 29.04.25 11:17:01 | 0 | 3,7750 |
| 29.04.25 10:47:04 | 0 | 3,7750 |
| 29.04.25 10:17:20 | 0 | 3,7730 |
| 29.04.25 09:47:13 | 0 | 3,7730 |
| 29.04.25 09:17:01 | 0 | 3,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 07:35:19 | 0 | 3,7095 |
| 28.04.25 22:47:21 | 0 | 3,7925 |
| 28.04.25 22:17:19 | 0 | 3,7925 |
| 28.04.25 21:47:08 | 0 | 3,7925 |
| 28.04.25 21:17:06 | 0 | 3,7925 |
| 28.04.25 20:47:08 | 0 | 3,7925 |
| 28.04.25 20:17:23 | 0 | 3,7925 |
| 28.04.25 19:47:04 | 0 | 3,7925 |
| 28.04.25 19:17:05 | 0 | 3,7925 |
| 28.04.25 18:47:13 | 0 | 3,7925 |
| 28.04.25 18:17:00 | 0 | 3,7925 |
| 28.04.25 17:47:09 | 0 | 3,7925 |
| 28.04.25 17:17:01 | 0 | 3,7925 |
| 28.04.25 16:47:19 | 0 | 3,8050 |
| 28.04.25 16:17:19 | 0 | 3,8050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:45:08 | 0 | 3,8005 |
| 28.04.25 15:17:16 | 0 | 3,7740 |
| 28.04.25 14:47:22 | 0 | 3,7675 |
| 28.04.25 14:17:04 | 0 | 3,7635 |
| 28.04.25 13:47:01 | 0 | 3,7635 |
| 28.04.25 13:17:16 | 0 | 3,7585 |
| 28.04.25 12:47:13 | 0 | 3,7585 |
| 28.04.25 12:17:07 | 0 | 3,7585 |
| 28.04.25 11:47:23 | 0 | 3,7585 |
| 28.04.25 11:17:21 | 0 | 3,7540 |
| 28.04.25 10:47:17 | 0 | 3,7540 |
| 28.04.25 10:17:19 | 0 | 3,7475 |
| 28.04.25 09:47:13 | 0 | 3,7475 |
| 28.04.25 09:17:04 | 0 | 3,7475 |
| 28.04.25 07:35:17 | 0 | 3,6595 |