Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:47:23 | 0 | 3,7585 |
| 28.04.25 11:17:21 | 0 | 3,7540 |
| 28.04.25 10:47:17 | 0 | 3,7540 |
| 28.04.25 10:17:19 | 0 | 3,7475 |
| 28.04.25 09:47:13 | 0 | 3,7475 |
| 28.04.25 09:17:04 | 0 | 3,7475 |
| 28.04.25 07:35:17 | 0 | 3,6595 |
| 25.04.25 22:47:20 | 0 | 3,7430 |
| 25.04.25 22:17:09 | 0 | 3,7430 |
| 25.04.25 21:47:06 | 0 | 3,7430 |
| 25.04.25 21:17:17 | 0 | 3,7430 |
| 25.04.25 20:47:10 | 0 | 3,7430 |
| 25.04.25 20:17:08 | 0 | 3,7430 |
| 25.04.25 19:47:12 | 0 | 3,7430 |
| 25.04.25 19:17:05 | 0 | 3,7430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:47:08 | 0 | 3,7430 |
| 25.04.25 18:17:20 | 0 | 3,7430 |
| 25.04.25 17:47:19 | 0 | 3,7430 |
| 25.04.25 17:17:00 | 0 | 3,7430 |
| 25.04.25 16:47:02 | 0 | 3,7345 |
| 25.04.25 16:17:13 | 0 | 3,7345 |
| 25.04.25 15:45:03 | 0 | 3,7345 |
| 25.04.25 15:17:17 | 0 | 3,7345 |
| 25.04.25 14:47:00 | 0 | 3,7345 |
| 25.04.25 14:17:07 | 0 | 3,7345 |
| 25.04.25 13:47:10 | 0 | 3,7345 |
| 25.04.25 13:17:12 | 0 | 3,7445 |
| 25.04.25 12:47:07 | 0 | 3,7450 |
| 25.04.25 12:17:14 | 0 | 3,7450 |
| 25.04.25 11:47:03 | 0 | 3,7450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:17:10 | 0 | 3,7450 |
| 25.04.25 10:47:19 | 0 | 3,7450 |
| 25.04.25 10:17:18 | 0 | 3,7450 |
| 25.04.25 09:47:20 | 0 | 3,7380 |
| 25.04.25 09:17:16 | 0 | 3,7345 |
| 25.04.25 07:35:19 | 0 | 3,6780 |
| 24.04.25 22:47:21 | 0 | 3,7020 |
| 24.04.25 22:17:17 | 0 | 3,7020 |
| 24.04.25 21:47:10 | 0 | 3,7020 |
| 24.04.25 21:17:20 | 0 | 3,7020 |
| 24.04.25 20:47:08 | 0 | 3,7020 |
| 24.04.25 20:17:04 | 0 | 3,7020 |
| 24.04.25 19:47:09 | 0 | 3,7020 |
| 24.04.25 19:17:18 | 0 | 3,7020 |
| 24.04.25 18:47:22 | 0 | 3,7020 |