Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:53 | 0 | 4,021 |
| 18:30:53 | 0 | 4,013 |
| 18:15:43 | 0 | 4,021 |
| 18:00:59 | 0 | 4,008 |
| 17:45:43 | 0 | 4,002 |
| 17:30:55 | 0 | 3,975 |
| 17:15:43 | 0 | 3,957 |
| 17:01:00 | 0 | 3,949 |
| 16:45:41 | 0 | 3,957 |
| 16:30:52 | 0 | 3,959 |
| 16:15:40 | 0 | 3,938 |
| 16:00:52 | 0 | 3,944 |
| 15:45:38 | 0 | 3,954 |
| 15:30:52 | 0 | 3,924 |
| 15:15:42 | 0 | 3,922 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:59 | 0 | 3,922 |
| 14:45:39 | 0 | 3,921 |
| 14:42:18 | 0 | 3,911 |
| 14:35:53 | 0 | 3,928 |
| 14:30:53 | 0 | 3,928 |
| 14:15:40 | 0 | 3,927 |
| 14:00:58 | 0 | 3,930 |
| 13:45:48 | 0 | 3,937 |
| 13:30:49 | 0 | 3,932 |
| 13:15:32 | 0 | 3,940 |
| 13:00:51 | 0 | 3,950 |
| 12:45:31 | 0 | 3,940 |
| 12:30:51 | 0 | 3,947 |
| 12:16:25 | 0 | 3,947 |
| 11:45:49 | 0 | 3,947 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:31:00 | 0 | 3,941 |
| 11:01:18 | 0 | 3,941 |
| 10:31:12 | 0 | 3,934 |
| 09:31:18 | 0 | 3,934 |
| 09:16:17 | 0 | 3,929 |
| 08:46:10 | 0 | 3,921 |
| 08:31:05 | 0 | 3,918 |
| 08:16:15 | 0 | 3,918 |
| 08:01:36 | 0 | 3,913 |
| 07.05.25 21:56:59 | 0 | 3,881 |
| 07.05.25 21:45:54 | 0 | 3,887 |
| 07.05.25 21:31:00 | 0 | 3,860 |
| 07.05.25 21:15:31 | 0 | 3,877 |
| 07.05.25 21:01:02 | 0 | 3,874 |
| 07.05.25 20:46:00 | 0 | 3,871 |