Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:47:00 | 0 | 3,9115 |
| 05.05.25 17:17:00 | 0 | 3,9115 |
| 05.05.25 16:47:02 | 0 | 3,9115 |
| 05.05.25 16:17:14 | 0 | 3,8875 |
| 05.05.25 15:45:05 | 0 | 3,8820 |
| 05.05.25 15:17:22 | 0 | 3,8800 |
| 05.05.25 14:47:00 | 0 | 3,8800 |
| 05.05.25 14:17:04 | 0 | 3,8800 |
| 05.05.25 13:47:28 | 0 | 3,8800 |
| 05.05.25 13:17:19 | 0 | 3,8800 |
| 05.05.25 12:47:30 | 0 | 3,8800 |
| 05.05.25 12:17:13 | 0 | 3,8800 |
| 05.05.25 11:47:21 | 0 | 3,8800 |
| 05.05.25 11:17:11 | 0 | 3,8800 |
| 05.05.25 10:47:08 | 0 | 3,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 10:17:06 | 0 | 3,8800 |
| 05.05.25 09:47:20 | 0 | 3,8745 |
| 05.05.25 09:17:14 | 0 | 3,8745 |
| 05.05.25 07:35:23 | 0 | 3,8185 |
| 02.05.25 22:47:12 | 0 | 3,9005 |
| 02.05.25 22:17:15 | 0 | 3,9005 |
| 02.05.25 21:47:15 | 0 | 3,9005 |
| 02.05.25 21:17:06 | 0 | 3,9005 |
| 02.05.25 20:47:14 | 0 | 3,9005 |
| 02.05.25 20:17:04 | 0 | 3,9005 |
| 02.05.25 19:47:04 | 0 | 3,9005 |
| 02.05.25 19:17:01 | 0 | 3,9005 |
| 02.05.25 18:47:13 | 0 | 3,9005 |
| 02.05.25 18:17:04 | 0 | 3,9005 |
| 02.05.25 17:47:11 | 0 | 3,9005 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:17:11 | 0 | 3,9005 |
| 02.05.25 16:47:12 | 0 | 3,9005 |
| 02.05.25 16:17:03 | 0 | 3,9005 |
| 02.05.25 15:45:02 | 0 | 3,8920 |
| 02.05.25 15:17:15 | 0 | 3,8920 |
| 02.05.25 14:47:15 | 0 | 3,8790 |
| 02.05.25 14:17:01 | 0 | 3,8790 |
| 02.05.25 13:47:16 | 0 | 3,8790 |
| 02.05.25 13:17:00 | 0 | 3,8790 |
| 02.05.25 12:47:01 | 0 | 3,8790 |
| 02.05.25 12:17:18 | 0 | 3,8790 |
| 02.05.25 11:47:04 | 0 | 3,8790 |
| 02.05.25 11:17:01 | 0 | 3,8790 |
| 02.05.25 10:47:02 | 0 | 3,8790 |
| 02.05.25 10:17:01 | 0 | 3,8790 |