iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 08:45:20 | 1 | 200,600 |
| 09.04.25 08:45:03 | 1 | 200,600 |
| 09.04.25 08:38:26 | 1 | 200,600 |
| 09.04.25 08:37:11 | 2 | 199,420 |
| 09.04.25 08:10:54 | 3 | 199,940 |
| 09.04.25 08:06:01 | 3 | 200,800 |
| 08.04.25 21:07:15 | 5 | 204,000 |
| 08.04.25 19:25:43 | 10 | 204,800 |
| 08.04.25 18:14:33 | 1 | 211,550 |
| 08.04.25 17:06:54 | 104 | 210,000 |
| 08.04.25 16:08:59 | 1 | 212,400 |
| 08.04.25 15:56:37 | 15 | 212,000 |
| 08.04.25 15:56:19 | 1 | 212,000 |
| 08.04.25 15:56:02 | 1 | 211,700 |
| 08.04.25 15:23:56 | 150 | 211,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 15:00:40 | 15 | 209,900 |
| 08.04.25 14:50:43 | 1 | 209,700 |
| 08.04.25 14:50:31 | 6 | 209,450 |
| 08.04.25 14:44:14 | 5 | 209,450 |
| 08.04.25 14:40:20 | 3 | 209,550 |
| 08.04.25 14:32:14 | 5 | 209,900 |
| 08.04.25 14:23:57 | 100 | 209,800 |
| 08.04.25 13:40:44 | 4 | 208,400 |
| 08.04.25 13:29:32 | 1 | 207,500 |
| 08.04.25 13:14:44 | 1 | 206,500 |
| 08.04.25 13:05:44 | 25 | 206,500 |
| 08.04.25 12:39:13 | 3 | 206,400 |
| 08.04.25 12:39:05 | 1 | 206,550 |
| 08.04.25 12:28:21 | 2 | 206,100 |
| 08.04.25 12:17:10 | 5 | 205,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 11:51:56 | 1 | 206,250 |
| 08.04.25 11:48:50 | 13 | 206,100 |
| 08.04.25 11:41:12 | 3 | 206,200 |
| 08.04.25 11:40:55 | 1 | 206,300 |
| 08.04.25 11:18:51 | 48 | 206,700 |
| 08.04.25 11:18:18 | 48 | 206,650 |
| 08.04.25 11:11:50 | 1 | 206,700 |
| 08.04.25 11:04:11 | 1 | 206,450 |
| 08.04.25 10:56:41 | 1 | 206,750 |
| 08.04.25 10:43:46 | 3 | 207,100 |
| 08.04.25 10:35:03 | 3 | 206,700 |
| 08.04.25 10:10:23 | 1 | 207,150 |
| 08.04.25 09:58:58 | 3 | 208,150 |
| 08.04.25 09:53:56 | 1 | 208,000 |
| 08.04.25 09:53:48 | 5 | 207,950 |