iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR Dist
WKN 263528 | ISIN DE0002635281 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:40:36 | 0 | 19,0800 |
| 08.05.25 15:07:33 | 0 | 19,0660 |
| 08.05.25 14:22:06 | 0 | 19,0880 |
| 08.05.25 13:36:36 | 0 | 19,0600 |
| 08.05.25 12:44:58 | 0 | 19,0820 |
| 08.05.25 12:31:44 | 0 | 19,0860 |
| 08.05.25 11:53:31 | 0 | 19,0640 |
| 08.05.25 11:01:21 | 0 | 19,0380 |
| 08.05.25 10:11:22 | 0 | 19,0200 |
| 08.05.25 09:28:40 | 0 | 19,0200 |
| 08.05.25 08:01:29 | 14 | 19,0860 |
| 07.05.25 19:35:31 | 0 | 18,9900 |
| 07.05.25 19:13:55 | 0 | 19,0160 |
| 07.05.25 18:17:40 | 0 | 18,9900 |
| 07.05.25 17:22:45 | 0 | 19,0160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:28:50 | 0 | 19,0100 |
| 07.05.25 15:33:37 | 0 | 18,9780 |
| 07.05.25 14:48:19 | 0 | 19,0000 |
| 07.05.25 13:51:02 | 0 | 19,0280 |
| 07.05.25 12:53:25 | 0 | 19,0540 |
| 07.05.25 12:29:00 | 12 | 19,0340 |
| 07.05.25 12:07:10 | 0 | 19,0220 |
| 07.05.25 11:06:02 | 0 | 19,0700 |
| 07.05.25 10:20:26 | 0 | 19,1100 |
| 07.05.25 09:31:35 | 0 | 19,1000 |
| 06.05.25 19:40:05 | 0 | 18,9000 |
| 06.05.25 19:06:36 | 0 | 18,9220 |
| 06.05.25 18:17:26 | 0 | 18,9640 |
| 06.05.25 17:45:19 | 0 | 18,9320 |
| 06.05.25 17:23:50 | 0 | 18,9840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:26:18 | 0 | 18,9880 |
| 06.05.25 14:44:54 | 0 | 18,9600 |
| 06.05.25 13:50:00 | 0 | 18,9540 |
| 06.05.25 13:02:31 | 0 | 18,9260 |
| 06.05.25 12:02:43 | 0 | 18,9080 |
| 06.05.25 11:34:12 | 37 | 18,8660 |
| 06.05.25 11:25:35 | 0 | 18,8240 |
| 06.05.25 11:09:47 | 0 | 18,8940 |
| 06.05.25 10:39:36 | 0 | 18,9180 |
| 06.05.25 10:36:08 | 0 | 18,9200 |
| 06.05.25 10:25:26 | 0 | 18,9300 |
| 06.05.25 10:18:23 | 0 | 18,9520 |
| 06.05.25 10:16:29 | 0 | 18,9420 |
| 06.05.25 09:28:38 | 0 | 19,0240 |
| 06.05.25 09:24:00 | 0 | 19,0100 |