iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR Dist
WKN 263528 | ISIN DE0002635281 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 19:33:48 | 0 | 19,9500 |
| 20.05.25 19:19:39 | 0 | 19,9640 |
| 20.05.25 18:24:19 | 0 | 19,9380 |
| 20.05.25 17:22:40 | 0 | 19,9560 |
| 20.05.25 16:34:02 | 0 | 19,9340 |
| 20.05.25 14:40:09 | 0 | 19,9180 |
| 20.05.25 14:33:42 | 2,50 Tsd. | 19,9380 |
| 20.05.25 14:33:22 | 0 | 19,9280 |
| 20.05.25 14:06:24 | 250 | 19,9360 |
| 20.05.25 13:47:07 | 0 | 19,9200 |
| 20.05.25 12:45:59 | 0 | 19,8940 |
| 20.05.25 11:57:48 | 0 | 19,8960 |
| 20.05.25 11:27:43 | 0 | 19,8640 |
| 20.05.25 11:05:16 | 0 | 19,8620 |
| 20.05.25 10:31:03 | 1 | 19,8620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 10:11:30 | 0 | 19,8380 |
| 20.05.25 09:43:13 | 0 | 19,8020 |
| 20.05.25 09:30:10 | 0 | 19,8160 |
| 20.05.25 08:01:31 | 250 | 19,8400 |
| 19.05.25 19:30:42 | 0 | 19,7780 |
| 19.05.25 19:08:29 | 0 | 19,7700 |
| 19.05.25 18:19:53 | 0 | 19,7300 |
| 19.05.25 17:24:11 | 0 | 19,7200 |
| 19.05.25 16:34:23 | 0 | 19,7160 |
| 19.05.25 16:26:27 | 0 | 19,7180 |
| 19.05.25 15:27:59 | 3 | 19,6660 |
| 19.05.25 15:26:03 | 0 | 19,6660 |
| 19.05.25 14:38:41 | 0 | 19,6600 |
| 19.05.25 13:53:06 | 0 | 19,6620 |
| 19.05.25 12:52:56 | 0 | 19,6420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 12:09:14 | 3 | 19,6400 |
| 19.05.25 12:03:53 | 0 | 19,6320 |
| 19.05.25 11:06:25 | 0 | 19,6480 |
| 19.05.25 10:11:07 | 0 | 19,6840 |
| 19.05.25 09:40:18 | 0 | 19,6620 |
| 19.05.25 09:29:24 | 0 | 19,6680 |
| 16.05.25 19:40:10 | 0 | 19,6600 |
| 16.05.25 18:37:04 | 0 | 19,6540 |
| 16.05.25 17:36:35 | 0 | 19,6180 |
| 16.05.25 16:45:48 | 0 | 19,5940 |
| 16.05.25 16:36:43 | 0 | 19,5980 |
| 16.05.25 15:33:13 | 0 | 19,5980 |
| 16.05.25 14:41:07 | 0 | 19,6280 |
| 16.05.25 13:42:07 | 0 | 19,6580 |
| 16.05.25 13:21:05 | 6 | 19,6600 |