IS.EO ST.SEL.DIV.30 U.E.D
WKN 263528 | ISIN DE0002635281 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:22:07 | 0 | 16,8660 |
| 10.05.24 09:19:32 | 0 | 16,8600 |
| 10.05.24 09:16:43 | 0 | 16,8540 |
| 09.05.24 19:31:40 | 0 | 16,7720 |
| 09.05.24 18:59:54 | 0 | 16,7720 |
| 09.05.24 18:14:34 | 0 | 16,7600 |
| 09.05.24 17:26:46 | 0 | 16,7560 |
| 09.05.24 16:34:08 | 0 | 16,7700 |
| 09.05.24 14:47:35 | 0 | 16,7440 |
| 09.05.24 13:47:52 | 0 | 16,7320 |
| 09.05.24 13:00:50 | 0 | 16,6980 |
| 09.05.24 12:08:38 | 0 | 16,6900 |
| 09.05.24 11:24:24 | 0 | 16,6860 |
| 09.05.24 11:21:58 | 0 | 16,6820 |
| 09.05.24 10:22:34 | 0 | 16,7040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:35:31 | 0 | 16,6920 |
| 09.05.24 09:21:13 | 0 | 16,7060 |
| 09.05.24 08:49:09 | 0 | 16,6540 |
| 09.05.24 08:12:08 | 0 | 16,6580 |
| 08.05.24 20:52:26 | 0 | 16,6800 |
| 08.05.24 19:40:31 | 0 | 16,6740 |
| 08.05.24 18:57:38 | 0 | 16,6680 |
| 08.05.24 18:10:27 | 0 | 16,6680 |
| 08.05.24 17:26:27 | 0 | 16,6780 |
| 08.05.24 17:24:48 | 0 | 16,6700 |
| 08.05.24 16:26:09 | 0 | 16,6660 |
| 08.05.24 15:33:32 | 0 | 16,6340 |
| 08.05.24 15:26:24 | 0 | 16,6340 |
| 07.05.24 19:34:24 | 0 | 16,6560 |
| 07.05.24 19:15:44 | 230 | 16,6840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 18:28:15 | 0 | 16,6420 |
| 07.05.24 17:29:19 | 0 | 16,6460 |
| 07.05.24 16:39:33 | 0 | 16,6400 |
| 07.05.24 15:59:16 | 0 | 16,6360 |
| 07.05.24 15:26:22 | 0 | 16,6180 |
| 07.05.24 14:38:55 | 0 | 16,5900 |
| 07.05.24 13:38:26 | 0 | 16,5700 |
| 07.05.24 12:58:54 | 0 | 16,5660 |
| 07.05.24 12:51:30 | 0 | 16,5640 |
| 07.05.24 12:00:18 | 0 | 16,5460 |
| 07.05.24 11:15:32 | 0 | 16,5420 |
| 07.05.24 11:09:37 | 0 | 16,5300 |
| 07.05.24 11:05:36 | 0 | 16,5260 |
| 07.05.24 11:04:43 | 0 | 16,5260 |
| 07.05.24 10:28:40 | 0 | 16,5200 |