IS.EO ST.SEL.DIV.30 U.E.D
WKN 263528 | ISIN DE0002635281 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:48:06 | 0 | 16,4540 |
06.05.24 14:42:35 | 0 | 16,4540 |
06.05.24 13:49:58 | 0 | 16,4460 |
06.05.24 13:02:54 | 0 | 16,4520 |
06.05.24 12:07:05 | 0 | 16,4240 |
06.05.24 11:47:08 | 0 | 16,4280 |
06.05.24 11:23:35 | 0 | 16,4120 |
06.05.24 11:15:07 | 0 | 16,4080 |
06.05.24 10:25:15 | 0 | 16,3720 |
06.05.24 10:03:08 | 0 | 16,3300 |
06.05.24 09:21:46 | 0 | 16,3520 |
06.05.24 09:20:30 | 0 | 16,3520 |
06.05.24 08:28:56 | 0 | 16,3260 |
03.05.24 19:33:58 | 0 | 16,2880 |
03.05.24 18:57:39 | 0 | 16,2880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:09:48 | 0 | 16,3060 |
03.05.24 17:20:26 | 0 | 16,2780 |
03.05.24 16:33:59 | 0 | 16,2960 |
03.05.24 15:56:00 | 0 | 16,3380 |
03.05.24 14:58:57 | 0 | 16,3520 |
03.05.24 14:50:24 | 0 | 16,3600 |
03.05.24 14:05:12 | 0 | 16,3680 |
03.05.24 13:05:25 | 0 | 16,3500 |
03.05.24 12:40:43 | 0 | 16,3600 |
03.05.24 12:12:15 | 0 | 16,3700 |
03.05.24 11:20:47 | 0 | 16,3700 |
03.05.24 10:26:13 | 0 | 16,3540 |
03.05.24 09:23:45 | 0 | 16,3520 |
03.05.24 09:18:48 | 0 | 16,3500 |
02.05.24 19:37:59 | 0 | 16,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:16:47 | 0 | 16,3020 |
02.05.24 18:15:10 | 0 | 16,2800 |
02.05.24 17:15:37 | 0 | 16,2960 |
02.05.24 16:26:08 | 0 | 16,3200 |
02.05.24 15:32:43 | 0 | 16,3580 |
02.05.24 14:58:13 | 0 | 16,3380 |
02.05.24 14:00:24 | 0 | 16,3120 |
02.05.24 13:01:05 | 0 | 16,3200 |
02.05.24 12:12:31 | 0 | 16,3020 |
02.05.24 11:19:29 | 0 | 16,3040 |
02.05.24 11:17:47 | 0 | 16,3000 |
02.05.24 11:15:19 | 0 | 16,2940 |
02.05.24 10:21:54 | 0 | 16,3260 |
02.05.24 09:33:15 | 0 | 16,2920 |
02.05.24 09:28:59 | 0 | 16,2740 |