iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR Dist
WKN 263528 | ISIN DE0002635281 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 18:14:41 | 0 | 18,7020 |
| 29.04.25 17:23:24 | 0 | 18,7020 |
| 29.04.25 16:29:18 | 0 | 18,6700 |
| 29.04.25 16:16:46 | 100 | 18,6820 |
| 29.04.25 16:13:33 | 0 | 18,6720 |
| 29.04.25 16:09:45 | 200 | 18,6900 |
| 29.04.25 14:49:01 | 0 | 18,6560 |
| 29.04.25 13:50:49 | 0 | 18,6760 |
| 29.04.25 13:02:23 | 0 | 18,6520 |
| 29.04.25 12:28:50 | 38 | 18,7220 |
| 29.04.25 12:01:08 | 0 | 18,7020 |
| 29.04.25 11:31:06 | 106 | 18,7040 |
| 29.04.25 11:05:46 | 0 | 18,6940 |
| 29.04.25 10:17:41 | 0 | 18,6320 |
| 29.04.25 09:26:32 | 0 | 18,6320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:21:52 | 0 | 18,6280 |
| 28.04.25 19:40:44 | 0 | 18,4960 |
| 28.04.25 18:34:25 | 0 | 18,5140 |
| 28.04.25 17:36:16 | 0 | 18,5240 |
| 28.04.25 16:35:45 | 0 | 18,6040 |
| 28.04.25 16:08:00 | 0 | 18,6060 |
| 28.04.25 15:36:05 | 0 | 18,6080 |
| 28.04.25 14:36:11 | 0 | 18,5840 |
| 28.04.25 13:46:29 | 0 | 18,5560 |
| 28.04.25 12:53:53 | 0 | 18,5640 |
| 28.04.25 12:07:20 | 0 | 18,5640 |
| 28.04.25 11:07:15 | 0 | 18,5620 |
| 28.04.25 10:45:16 | 1 | 18,5780 |
| 28.04.25 10:18:54 | 0 | 18,5520 |
| 28.04.25 09:52:59 | 0 | 18,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:41:44 | 0 | 18,5400 |
| 28.04.25 09:23:25 | 0 | 18,5620 |
| 28.04.25 08:39:01 | 0 | 18,4380 |
| 25.04.25 19:31:50 | 0 | 18,4900 |
| 25.04.25 19:13:30 | 0 | 18,4940 |
| 25.04.25 18:27:22 | 0 | 18,4680 |
| 25.04.25 16:33:01 | 0 | 18,4240 |
| 25.04.25 15:32:58 | 0 | 18,4560 |
| 25.04.25 14:47:06 | 0 | 18,4680 |
| 25.04.25 14:07:26 | 1 | 18,4520 |
| 25.04.25 13:58:28 | 0 | 18,4400 |
| 25.04.25 13:07:20 | 0 | 18,4420 |
| 25.04.25 12:09:06 | 0 | 18,4600 |
| 25.04.25 11:20:58 | 0 | 18,4380 |
| 25.04.25 10:23:34 | 0 | 18,4380 |