iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR Dist
WKN 263528 | ISIN DE0002635281 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:12:23 | 0 | 16,9640 |
16.05.24 18:21:50 | 0 | 16,9780 |
16.05.24 17:23:45 | 0 | 16,9940 |
16.05.24 16:33:02 | 0 | 17,0080 |
16.05.24 15:22:33 | 0 | 16,9880 |
16.05.24 14:33:57 | 0 | 16,9980 |
16.05.24 13:46:47 | 0 | 16,9920 |
16.05.24 12:59:51 | 0 | 16,9940 |
16.05.24 12:09:47 | 0 | 16,9660 |
16.05.24 11:45:00 | 0 | 16,9400 |
16.05.24 11:20:00 | 0 | 16,9660 |
16.05.24 10:26:17 | 0 | 16,9880 |
16.05.24 09:21:28 | 0 | 17,0000 |
15.05.24 20:14:33 | 0 | 16,9840 |
15.05.24 19:38:59 | 0 | 16,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:06:12 | 0 | 16,9800 |
15.05.24 18:20:28 | 0 | 16,9740 |
15.05.24 17:27:07 | 0 | 16,9800 |
15.05.24 16:28:23 | 0 | 16,9700 |
15.05.24 15:37:28 | 0 | 17,0240 |
15.05.24 14:49:47 | 0 | 17,0300 |
15.05.24 14:48:18 | 0 | 17,0300 |
15.05.24 13:56:33 | 0 | 17,0360 |
15.05.24 13:07:33 | 0 | 17,0440 |
15.05.24 12:10:35 | 0 | 17,0600 |
15.05.24 11:14:52 | 0 | 17,0480 |
15.05.24 10:22:30 | 0 | 17,0260 |
15.05.24 10:11:38 | 0 | 17,0300 |
15.05.24 09:48:33 | 0 | 17,0040 |
15.05.24 09:32:27 | 0 | 16,9980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:20:17 | 0 | 17,0200 |
14.05.24 19:26:23 | 0 | 17,0260 |
14.05.24 19:10:59 | 0 | 17,0340 |
14.05.24 18:38:59 | 25 | 17,0340 |
14.05.24 18:25:32 | 0 | 17,0340 |
14.05.24 17:29:24 | 0 | 17,0580 |
14.05.24 16:40:13 | 0 | 17,0420 |
14.05.24 15:04:15 | 0 | 17,0420 |
14.05.24 14:03:03 | 0 | 17,0240 |
14.05.24 13:08:12 | 0 | 16,9980 |
14.05.24 12:10:24 | 0 | 16,9840 |
14.05.24 11:31:26 | 0 | 16,9960 |
14.05.24 11:26:26 | 0 | 16,9960 |
14.05.24 11:23:55 | 0 | 16,9900 |
14.05.24 11:20:56 | 0 | 16,9920 |