iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR Dist
WKN 263528 | ISIN DE0002635281 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:03:03 | 0 | 19,3480 |
| 12.05.25 12:10:28 | 0 | 19,3320 |
| 12.05.25 11:37:30 | 0 | 19,3540 |
| 12.05.25 11:24:26 | 150 | 19,3520 |
| 12.05.25 11:22:22 | 0 | 19,3200 |
| 12.05.25 10:33:00 | 100 | 19,3300 |
| 12.05.25 10:22:58 | 0 | 19,2820 |
| 12.05.25 09:32:07 | 0 | 19,4260 |
| 12.05.25 09:22:27 | 0 | 19,4120 |
| 12.05.25 09:11:42 | 25 | 19,4620 |
| 09.05.25 19:31:03 | 0 | 19,1780 |
| 09.05.25 19:06:41 | 0 | 19,1580 |
| 09.05.25 18:09:43 | 0 | 19,1780 |
| 09.05.25 17:20:09 | 0 | 19,2180 |
| 09.05.25 16:49:42 | 0 | 19,2360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:28:04 | 0 | 19,2060 |
| 09.05.25 14:39:29 | 0 | 19,2180 |
| 09.05.25 14:01:21 | 300 | 19,2200 |
| 09.05.25 13:41:41 | 0 | 19,2080 |
| 09.05.25 12:51:45 | 0 | 19,2180 |
| 09.05.25 12:06:22 | 0 | 19,2100 |
| 09.05.25 11:18:33 | 0 | 19,1900 |
| 09.05.25 10:25:13 | 0 | 19,1940 |
| 09.05.25 09:33:44 | 0 | 19,2220 |
| 09.05.25 08:31:08 | 0 | 19,1300 |
| 08.05.25 19:29:17 | 0 | 19,1240 |
| 08.05.25 18:37:55 | 0 | 19,1200 |
| 08.05.25 17:37:53 | 0 | 19,0560 |
| 08.05.25 16:40:36 | 0 | 19,0800 |
| 08.05.25 15:07:33 | 0 | 19,0660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:22:06 | 0 | 19,0880 |
| 08.05.25 13:36:36 | 0 | 19,0600 |
| 08.05.25 12:44:58 | 0 | 19,0820 |
| 08.05.25 12:31:44 | 0 | 19,0860 |
| 08.05.25 11:53:31 | 0 | 19,0640 |
| 08.05.25 11:01:21 | 0 | 19,0380 |
| 08.05.25 10:11:22 | 0 | 19,0200 |
| 08.05.25 09:28:40 | 0 | 19,0200 |
| 08.05.25 08:01:29 | 14 | 19,0860 |
| 07.05.25 19:35:31 | 0 | 18,9900 |
| 07.05.25 19:13:55 | 0 | 19,0160 |
| 07.05.25 18:17:40 | 0 | 18,9900 |
| 07.05.25 17:22:45 | 0 | 19,0160 |
| 07.05.25 16:28:50 | 0 | 19,0100 |
| 07.05.25 15:33:37 | 0 | 18,9780 |