IS.EO ST.SEL.DIV.30 U.E.D
WKN 263528 | ISIN DE0002635281 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 17:15:37 | 0 | 16,2960 |
| 02.05.24 16:26:08 | 0 | 16,3200 |
| 02.05.24 15:32:43 | 0 | 16,3580 |
| 02.05.24 14:58:13 | 0 | 16,3380 |
| 02.05.24 14:00:24 | 0 | 16,3120 |
| 02.05.24 13:01:05 | 0 | 16,3200 |
| 02.05.24 12:12:31 | 0 | 16,3020 |
| 02.05.24 11:19:29 | 0 | 16,3040 |
| 02.05.24 11:17:47 | 0 | 16,3000 |
| 02.05.24 11:15:19 | 0 | 16,2940 |
| 02.05.24 10:21:54 | 0 | 16,3260 |
| 02.05.24 09:33:15 | 0 | 16,2920 |
| 02.05.24 09:28:59 | 0 | 16,2740 |
| 02.05.24 09:23:39 | 0 | 16,2860 |
| 02.05.24 09:22:53 | 0 | 16,2880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 09:22:03 | 0 | 16,2840 |
| 30.04.24 19:39:17 | 0 | 16,2020 |
| 30.04.24 19:23:29 | 0 | 16,2020 |
| 30.04.24 18:43:00 | 0 | 16,1820 |
| 30.04.24 18:23:23 | 0 | 16,2280 |
| 30.04.24 17:27:19 | 0 | 16,2160 |
| 30.04.24 16:38:16 | 0 | 16,2540 |
| 30.04.24 14:58:20 | 0 | 16,2180 |
| 30.04.24 14:39:14 | 0 | 16,2680 |
| 30.04.24 14:09:16 | 0 | 16,2800 |
| 30.04.24 13:41:33 | 0 | 16,2520 |
| 30.04.24 13:19:49 | 0 | 16,2780 |
| 30.04.24 12:18:41 | 0 | 16,2640 |
| 30.04.24 11:49:24 | 0 | 16,2660 |
| 30.04.24 11:19:06 | 0 | 16,2860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 11:03:34 | 3,65 Tsd. | 16,2620 |
| 30.04.24 11:01:02 | 0 | 16,2460 |
| 30.04.24 10:18:05 | 0 | 16,2720 |
| 30.04.24 09:32:53 | 0 | 16,2960 |
| 30.04.24 09:04:56 | 0 | 16,3020 |
| 29.04.24 19:31:42 | 0 | 16,2720 |
| 29.04.24 18:27:45 | 0 | 16,2720 |
| 29.04.24 17:02:39 | 0 | 16,2880 |
| 29.04.24 16:40:50 | 0 | 16,2860 |
| 29.04.24 15:37:51 | 0 | 16,2880 |
| 29.04.24 15:04:17 | 0 | 16,2680 |
| 29.04.24 14:21:03 | 0 | 16,2740 |
| 29.04.24 14:07:05 | 0 | 16,2580 |
| 29.04.24 13:08:59 | 0 | 16,2720 |
| 29.04.24 12:15:31 | 0 | 16,2700 |