IS.EO ST.SEL.DIV.30 U.E.D
WKN 263528 | ISIN DE0002635281 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:23 | 0 | 17,0260 |
19:10:59 | 0 | 17,0340 |
18:38:59 | 25 | 17,0340 |
18:25:32 | 0 | 17,0340 |
17:29:24 | 0 | 17,0580 |
16:40:13 | 0 | 17,0420 |
15:04:15 | 0 | 17,0420 |
14:03:03 | 0 | 17,0240 |
13:08:12 | 0 | 16,9980 |
12:10:24 | 0 | 16,9840 |
11:31:26 | 0 | 16,9960 |
11:26:26 | 0 | 16,9960 |
11:23:55 | 0 | 16,9900 |
11:20:56 | 0 | 16,9920 |
11:16:58 | 0 | 16,9860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:23 | 0 | 16,9860 |
11:15:52 | 0 | 16,9820 |
10:24:38 | 0 | 16,9720 |
09:57:26 | 0 | 16,9760 |
09:19:01 | 0 | 16,9620 |
08:16:03 | 0 | 16,9740 |
13.05.24 21:53:29 | 0 | 16,9580 |
13.05.24 19:38:32 | 0 | 16,9520 |
13.05.24 19:16:22 | 0 | 16,9520 |
13.05.24 18:20:32 | 0 | 16,9640 |
13.05.24 16:40:22 | 0 | 16,9600 |
13.05.24 16:23:36 | 0 | 16,9680 |
13.05.24 14:55:22 | 0 | 16,9260 |
13.05.24 13:55:03 | 0 | 16,9460 |
13.05.24 12:56:44 | 0 | 16,9540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:07:44 | 0 | 16,9420 |
13.05.24 11:10:30 | 0 | 16,9540 |
13.05.24 11:08:24 | 0 | 16,9580 |
13.05.24 10:11:55 | 0 | 16,9640 |
13.05.24 09:24:38 | 0 | 16,9560 |
13.05.24 09:24:16 | 0 | 16,9560 |
10.05.24 19:28:16 | 0 | 16,8920 |
10.05.24 18:57:43 | 0 | 16,9060 |
10.05.24 18:08:14 | 0 | 16,8920 |
10.05.24 17:19:18 | 0 | 16,9100 |
10.05.24 16:25:03 | 0 | 16,9220 |
10.05.24 16:24:15 | 0 | 16,9180 |
10.05.24 15:17:26 | 0 | 16,9200 |
10.05.24 14:47:02 | 0 | 16,9120 |
10.05.24 13:57:55 | 0 | 16,9060 |