iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR Dist
WKN 263528 | ISIN DE0002635281 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:39 | 0 | 19,6820 |
| 19:07:09 | 0 | 19,6520 |
| 18:11:58 | 0 | 19,6140 |
| 17:12:04 | 0 | 19,6640 |
| 16:25:21 | 0 | 19,6720 |
| 15:48:46 | 0 | 19,6140 |
| 15:38:04 | 0 | 19,6420 |
| 14:46:50 | 0 | 19,5900 |
| 14:45:56 | 0 | 19,6060 |
| 14:16:49 | 0 | 19,4200 |
| 13:47:59 | 0 | 19,6940 |
| 12:50:23 | 0 | 19,8960 |
| 12:02:06 | 0 | 19,9100 |
| 11:20:20 | 0 | 19,9220 |
| 11:16:02 | 0 | 19,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:58 | 0 | 19,9540 |
| 09:19:23 | 0 | 19,9280 |
| 08:01:32 | 60 | 19,9960 |
| 22.05.25 19:36:24 | 0 | 19,9400 |
| 22.05.25 19:11:01 | 0 | 19,8860 |
| 22.05.25 18:20:03 | 0 | 19,9080 |
| 22.05.25 16:49:10 | 300 | 19,8880 |
| 22.05.25 16:37:11 | 0 | 19,8820 |
| 22.05.25 16:31:13 | 0 | 19,8840 |
| 22.05.25 15:34:02 | 0 | 19,8460 |
| 22.05.25 14:41:15 | 0 | 19,8380 |
| 22.05.25 13:41:12 | 0 | 19,8480 |
| 22.05.25 13:14:00 | 0 | 19,8440 |
| 22.05.25 12:47:37 | 0 | 19,8440 |
| 22.05.25 11:49:00 | 0 | 19,8440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 11:03:49 | 0 | 19,8320 |
| 22.05.25 10:15:13 | 0 | 19,8600 |
| 22.05.25 09:32:28 | 0 | 19,8780 |
| 22.05.25 09:21:12 | 0 | 19,8840 |
| 21.05.25 19:38:04 | 0 | 19,8020 |
| 21.05.25 18:55:34 | 0 | 19,9400 |
| 21.05.25 18:10:14 | 0 | 19,9380 |
| 21.05.25 17:24:28 | 15 | 19,9740 |
| 21.05.25 17:23:16 | 0 | 19,9740 |
| 21.05.25 16:37:51 | 0 | 19,9660 |
| 21.05.25 15:39:36 | 0 | 19,9480 |
| 21.05.25 14:48:52 | 0 | 19,9300 |
| 21.05.25 13:57:24 | 0 | 19,9260 |
| 21.05.25 13:15:44 | 0 | 19,9180 |
| 21.05.25 12:58:40 | 0 | 19,9060 |