iShares Global Clean Energy UCITS ETF USD (Acc)
WKN A3DENG | ISIN IE000U58J0M1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 15:47:00 | 0 | 19,476 |
| 07.06.24 15:17:11 | 0 | 19,468 |
| 07.06.24 14:47:19 | 0 | 19,468 |
| 07.06.24 14:33:55 | 14 | 19,488 |
| 07.06.24 14:32:47 | 13 | 19,486 |
| 07.06.24 14:17:05 | 0 | 19,664 |
| 07.06.24 13:47:10 | 0 | 19,664 |
| 07.06.24 13:17:22 | 0 | 19,664 |
| 07.06.24 12:47:23 | 0 | 19,664 |
| 07.06.24 12:17:22 | 0 | 19,676 |
| 07.06.24 11:47:01 | 0 | 19,676 |
| 07.06.24 11:17:00 | 0 | 19,676 |
| 07.06.24 10:47:06 | 0 | 19,676 |
| 07.06.24 10:36:07 | 45 | 19,676 |
| 07.06.24 10:28:02 | 4 | 19,676 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 10:17:15 | 0 | 19,722 |
| 07.06.24 09:47:00 | 0 | 19,722 |
| 07.06.24 09:17:02 | 0 | 19,758 |
| 07.06.24 08:05:20 | 0 | 19,774 |
| 06.06.24 21:47:20 | 0 | 19,784 |
| 06.06.24 21:17:23 | 0 | 19,798 |
| 06.06.24 20:47:22 | 0 | 19,798 |
| 06.06.24 20:17:10 | 0 | 19,798 |
| 06.06.24 19:47:15 | 0 | 19,850 |
| 06.06.24 19:44:16 | 52 | 19,850 |
| 06.06.24 19:17:13 | 0 | 19,644 |
| 06.06.24 18:47:23 | 0 | 19,644 |
| 06.06.24 18:17:14 | 0 | 19,644 |
| 06.06.24 17:47:16 | 0 | 19,644 |
| 06.06.24 17:17:20 | 0 | 19,644 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 16:47:10 | 0 | 19,626 |
| 06.06.24 16:18:14 | 80 | 19,626 |
| 06.06.24 16:18:11 | 80 | 19,626 |
| 06.06.24 16:18:04 | 80 | 19,626 |
| 06.06.24 16:17:52 | 19 | 19,614 |
| 06.06.24 16:17:52 | 80 | 19,614 |
| 06.06.24 16:17:43 | 20 | 19,602 |
| 06.06.24 16:17:02 | 0 | 19,644 |
| 06.06.24 16:06:17 | 40 | 19,644 |
| 06.06.24 16:06:14 | 189 | 19,644 |
| 06.06.24 16:05:44 | 52 | 19,614 |
| 06.06.24 16:05:37 | 172 | 19,640 |
| 06.06.24 16:05:35 | 125 | 19,640 |
| 06.06.24 16:05:28 | 64 | 19,640 |
| 06.06.24 16:05:25 | 63 | 19,640 |