iShares Global Clean Energy UCITS ETF USD (Acc)
ISIN IE000U58J0M1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:35:01 | 644 | 20,888 |
14.06.24 16:54:43 | 5 | 20,876 |
14.06.24 16:05:48 | 25 | 20,830 |
14.06.24 15:49:04 | 63 | 20,958 |
14.06.24 13:00:25 | 18 | 20,968 |
14.06.24 11:17:35 | 5 | 20,895 |
14.06.24 11:07:14 | 5 | 20,939 |
14.06.24 11:07:14 | 51 | 21,000 |
14.06.24 09:04:06 | - | 21,136 |
13.06.24 17:13:10 | 15 | 21,200 |
13.06.24 16:00:10 | 20 | 21,400 |
13.06.24 15:41:52 | 15 | 21,545 |
13.06.24 14:41:27 | 94 | 21,595 |
13.06.24 13:22:26 | 5 | 21,374 |
13.06.24 11:52:02 | 14 | 21,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 11:48:24 | 13 | 21,455 |
13.06.24 09:09:50 | 22 | 21,577 |
13.06.24 09:09:50 | 209 | 21,577 |
13.06.24 09:09:49 | 264 | 21,577 |
13.06.24 09:09:47 | 303 | 21,578 |
13.06.24 09:09:46 | 47 | 21,507 |
13.06.24 09:09:46 | 255 | 21,507 |
13.06.24 09:09:45 | 350 | 21,507 |
13.06.24 09:04:01 | 5 | 21,531 |
13.06.24 09:04:01 | 50 | 21,531 |
12.06.24 17:14:28 | 1,01 Tsd. | 21,634 |
12.06.24 16:19:46 | 60 | 21,710 |
12.06.24 16:02:46 | 17 | 21,832 |
12.06.24 13:55:43 | 14 | 21,318 |
12.06.24 13:39:11 | 5 | 21,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 13:39:11 | 20 | 21,277 |
12.06.24 13:39:11 | 1,00 Tsd. | 21,322 |
12.06.24 09:04:06 | - | 21,345 |
11.06.24 16:41:55 | 62 | 21,076 |
11.06.24 16:41:19 | 5 | 21,045 |
11.06.24 16:35:17 | 62 | 21,052 |
11.06.24 16:33:34 | 5 | 21,005 |
11.06.24 16:17:20 | 62 | 20,981 |
11.06.24 16:12:05 | 121 | 20,931 |
11.06.24 16:12:05 | 477 | 20,931 |
11.06.24 16:07:16 | 476 | 20,969 |
11.06.24 16:07:16 | 224 | 20,969 |
11.06.24 16:07:16 | 476 | 20,969 |
11.06.24 16:05:11 | 204 | 20,970 |
11.06.24 16:05:11 | 476 | 20,970 |