iShares Global Clean Energy Transition UCITS ETF USD (Acc)
ISIN IE000U58J0M1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:13:02 | 3 | 18,775 |
| 06.06.25 15:10:30 | 20 | 18,730 |
| 06.06.25 15:10:18 | 20 | 18,730 |
| 06.06.25 15:10:06 | 25 | 18,730 |
| 06.06.25 14:12:41 | 3 | 18,766 |
| 06.06.25 13:22:03 | 5 | 18,786 |
| 06.06.25 11:46:48 | 1 | 18,800 |
| 06.06.25 11:24:37 | 3 | 18,794 |
| 06.06.25 10:46:23 | 22 | 18,753 |
| 06.06.25 10:17:29 | 18 | 18,800 |
| 06.06.25 09:39:40 | 22 | 18,839 |
| 06.06.25 09:39:34 | 3 | 18,809 |
| 06.06.25 09:04:14 | 3 | 18,818 |
| 06.06.25 09:04:14 | 22 | 18,818 |
| 06.06.25 09:04:14 | 3 | 18,818 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:04:14 | 1 | 18,818 |
| 05.06.25 17:35:09 | 315 | 18,622 |
| 05.06.25 13:56:14 | 10 | 18,626 |
| 05.06.25 12:50:22 | 10 | 18,639 |
| 05.06.25 11:51:27 | 30 | 18,632 |
| 05.06.25 11:15:06 | 315 | 18,661 |
| 05.06.25 11:15:06 | 102 | 18,644 |
| 05.06.25 11:09:47 | 19 | 18,644 |
| 05.06.25 10:04:54 | 1 | 18,636 |
| 05.06.25 09:47:27 | 10 | 18,641 |
| 05.06.25 09:04:03 | 12 | 18,610 |
| 05.06.25 09:04:03 | 20 | 18,610 |
| 05.06.25 09:04:03 | 5 | 18,610 |
| 04.06.25 17:35:12 | 572 | 18,641 |
| 04.06.25 16:59:57 | 5 | 18,664 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:54:20 | 25 | 18,679 |
| 04.06.25 16:51:17 | 5 | 18,647 |
| 04.06.25 16:48:16 | 25 | 18,657 |
| 04.06.25 14:53:00 | 20 | 18,683 |
| 04.06.25 14:00:25 | 25 | 18,636 |
| 04.06.25 13:53:47 | 20 | 18,642 |
| 04.06.25 12:28:26 | 3 | 18,645 |
| 04.06.25 12:18:17 | 6 | 18,654 |
| 04.06.25 12:13:48 | 19 | 18,658 |
| 04.06.25 12:11:54 | 10 | 18,663 |
| 04.06.25 12:11:10 | 12 | 18,669 |
| 04.06.25 12:10:00 | 2 | 18,658 |
| 04.06.25 11:25:24 | 1 | 18,642 |
| 04.06.25 11:22:20 | 4 | 18,652 |
| 04.06.25 10:54:01 | 19 | 18,702 |