iShares Global Clean Energy Transition UCITS ETF USD (Acc)
ISIN IE000U58J0M1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:35:11 | 60 | 15,587 |
09.05.25 12:59:00 | 27 | 15,581 |
09.05.25 10:50:23 | 7 | 15,535 |
09.05.25 10:21:48 | 7 | 15,500 |
09.05.25 09:50:45 | 204 | 15,500 |
09.05.25 09:48:13 | 196 | 15,500 |
09.05.25 09:04:21 | - | 15,449 |
08.05.25 15:18:42 | 7 | 15,226 |
08.05.25 11:56:22 | 242 | 15,272 |
08.05.25 09:04:27 | - | 15,264 |
07.05.25 17:35:29 | 506 | 15,126 |
07.05.25 17:35:29 | 742 | 15,126 |
07.05.25 16:12:40 | 245 | 15,076 |
07.05.25 16:12:40 | 255 | 15,084 |
07.05.25 15:30:55 | 404 | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 13:26:31 | 30 | 15,180 |
07.05.25 13:26:30 | 1 | 15,180 |
07.05.25 09:04:18 | 4 | 15,181 |
06.05.25 17:35:26 | 428 | 15,261 |
06.05.25 17:26:27 | 16 | 15,270 |
06.05.25 16:56:03 | 3 | 15,245 |
06.05.25 16:03:47 | 1 | 15,229 |
06.05.25 16:02:41 | 150 | 15,222 |
06.05.25 15:58:31 | 65 | 15,224 |
06.05.25 15:49:50 | 112 | 15,203 |
06.05.25 11:21:28 | 586 | 15,006 |
06.05.25 11:21:28 | 114 | 15,039 |
06.05.25 11:12:45 | 12 | 15,034 |
06.05.25 09:13:15 | 1 | 15,118 |
06.05.25 09:04:16 | 2,28 Tsd. | 15,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:04:16 | 1,83 Tsd. | 15,131 |
05.05.25 15:52:08 | 2 | 15,100 |
05.05.25 15:52:08 | 756 | 15,100 |
05.05.25 15:34:25 | 5 | 15,200 |
05.05.25 14:44:10 | 15 | 15,225 |
05.05.25 12:47:55 | 4 | 15,178 |
05.05.25 12:02:17 | 2 | 15,239 |
05.05.25 09:46:34 | 1 | 15,185 |
05.05.25 09:04:21 | 1 | 15,191 |
05.05.25 09:04:21 | 71 | 15,191 |
02.05.25 17:35:29 | 48 | 15,134 |
02.05.25 16:10:36 | 74 | 15,101 |
02.05.25 15:47:06 | 13 | 15,075 |
02.05.25 13:19:24 | 98 | 15,159 |
02.05.25 12:01:23 | 65 | 15,146 |