iShares Global Clean Energy Transition UCITS ETF USD (Acc)
ISIN IE000U58J0M1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:35:22 | 670 | 16,226 |
30.05.25 17:35:22 | 258 | 16,226 |
30.05.25 16:51:35 | 10 | 16,224 |
30.05.25 16:35:55 | 10 | 16,276 |
30.05.25 13:39:00 | 80 | 16,242 |
30.05.25 12:04:50 | 479 | 16,210 |
30.05.25 12:04:50 | 10 | 16,210 |
30.05.25 09:56:28 | 120 | 16,223 |
30.05.25 09:04:11 | - | 16,162 |
29.05.25 17:35:16 | 178 | 16,157 |
29.05.25 16:01:01 | 294 | 16,131 |
29.05.25 16:01:01 | 106 | 16,149 |
29.05.25 15:56:47 | 250 | 16,170 |
29.05.25 11:36:30 | 20 | 16,256 |
29.05.25 09:04:11 | 1 | 16,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:04:11 | 116 | 16,278 |
29.05.25 09:04:11 | 6 | 16,278 |
28.05.25 12:32:01 | 6 | 16,172 |
28.05.25 12:18:15 | 3 | 16,181 |
28.05.25 11:20:10 | 108 | 16,189 |
28.05.25 10:33:02 | 426 | 16,200 |
28.05.25 09:40:24 | 14 | 16,166 |
28.05.25 09:17:47 | 9 | 16,200 |
28.05.25 09:04:10 | 15 | 16,200 |
27.05.25 17:35:20 | 346 | 16,141 |
27.05.25 17:35:20 | 343 | 16,141 |
27.05.25 16:03:33 | 100 | 16,100 |
27.05.25 15:46:47 | 5 | 16,119 |
27.05.25 14:36:10 | 1 | 16,192 |
27.05.25 13:50:03 | 55 | 16,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:49:51 | 75 | 16,200 |
27.05.25 12:01:11 | 30 | 16,200 |
27.05.25 11:13:24 | 35 | 16,164 |
27.05.25 09:04:22 | 16 | 16,179 |
26.05.25 13:34:12 | 20 | 16,146 |
26.05.25 10:06:14 | 31 | 16,154 |
26.05.25 09:04:05 | 376 | 16,136 |
26.05.25 09:04:05 | 28 | 16,136 |
26.05.25 09:04:05 | 13 | 16,136 |
26.05.25 09:04:05 | 1 | 16,136 |
23.05.25 17:19:00 | 14 | 16,043 |
23.05.25 16:08:07 | 112 | 15,956 |
23.05.25 16:06:06 | 10 | 15,943 |
23.05.25 16:06:06 | 10 | 15,943 |
23.05.25 16:04:05 | 10 | 15,941 |