iShares Global Clean Energy UCITS ETF USD (Acc)
ISIN IE000U58J0M1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:26 | 564 | 19,634 |
31.05.24 17:26:06 | 150 | 19,643 |
31.05.24 17:02:32 | 44 | 19,620 |
31.05.24 17:01:41 | 5 | 19,620 |
31.05.24 16:46:49 | 6 | 19,580 |
31.05.24 16:33:00 | 5 | 19,597 |
31.05.24 16:15:11 | 2,75 Tsd. | 19,650 |
31.05.24 16:00:30 | 50 | 19,800 |
31.05.24 16:00:30 | 95 | 19,800 |
31.05.24 15:56:43 | 5 | 19,800 |
31.05.24 15:44:49 | 5 | 19,924 |
31.05.24 15:44:40 | 601 | 19,965 |
31.05.24 15:44:40 | 531 | 19,965 |
31.05.24 15:44:40 | 1,73 Tsd. | 19,965 |
31.05.24 15:34:11 | 5 | 19,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:12:13 | 6 | 19,908 |
31.05.24 14:27:44 | 15 | 19,819 |
31.05.24 13:18:01 | 5 | 19,766 |
31.05.24 13:00:26 | 75 | 19,809 |
31.05.24 12:44:40 | 35 | 19,804 |
31.05.24 12:44:40 | 61 | 19,782 |
31.05.24 12:37:02 | 390 | 19,780 |
31.05.24 12:35:17 | 6 | 19,792 |
31.05.24 12:26:13 | 5 | 19,780 |
31.05.24 12:18:59 | 83 | 19,824 |
31.05.24 12:18:59 | 17 | 19,800 |
31.05.24 11:44:42 | 20 | 19,803 |
31.05.24 11:27:38 | 50 | 19,791 |
31.05.24 11:18:33 | 100 | 19,797 |
31.05.24 11:06:39 | 5 | 19,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:06:28 | 350 | 19,780 |
31.05.24 10:32:35 | 20 | 19,820 |
31.05.24 10:15:10 | 5 | 19,812 |
31.05.24 09:47:43 | 62 | 19,850 |
31.05.24 09:39:02 | 15 | 19,850 |
31.05.24 09:18:41 | 42 | 19,800 |
31.05.24 09:04:16 | 1 | 19,790 |
31.05.24 09:04:16 | 7 | 19,790 |
31.05.24 09:04:16 | 5 | 19,790 |
30.05.24 16:12:59 | 32 | 19,720 |
30.05.24 15:43:47 | 5 | 19,763 |
30.05.24 15:30:49 | 3 | 19,746 |
30.05.24 15:30:36 | 160 | 19,750 |
30.05.24 15:10:47 | 5 | 19,739 |
30.05.24 14:24:20 | 275 | 19,722 |