iShares Global Clean Energy Transition UCITS ETF USD (Acc)
WKN A3DENG | ISIN IE000U58J0M1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:41 | 0 | 17,4480 |
13:46:05 | 0 | 17,4700 |
12:56:40 | 0 | 17,4920 |
12:25:47 | 0 | 17,5140 |
12:00:56 | 0 | 17,5060 |
11:12:22 | 0 | 17,4920 |
10:34:11 | 0 | 17,5100 |
10:27:45 | 0 | 17,5020 |
10:13:33 | 0 | 17,4980 |
09:34:46 | 0 | 17,4840 |
08:46:22 | 0 | 17,4780 |
08:40:20 | 0 | 17,4640 |
08:02:54 | 0 | 17,4760 |
08:02:03 | 0 | 17,4720 |
25.07.25 19:40:49 | 0 | 17,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 19:15:50 | 0 | 17,3280 |
25.07.25 18:27:08 | 0 | 17,3280 |
25.07.25 16:35:21 | 0 | 17,3760 |
25.07.25 15:13:21 | 0 | 17,3820 |
25.07.25 14:12:38 | 0 | 17,3420 |
25.07.25 13:16:53 | 0 | 17,3400 |
25.07.25 12:17:59 | 0 | 17,3180 |
25.07.25 11:26:08 | 0 | 17,3280 |
25.07.25 10:57:49 | 0 | 17,3100 |
25.07.25 10:47:11 | 0 | 17,3060 |
25.07.25 10:24:30 | 0 | 17,3000 |
25.07.25 09:29:57 | 0 | 17,3140 |
25.07.25 08:57:59 | 0 | 17,2500 |
25.07.25 08:05:22 | 0 | 17,2480 |
24.07.25 19:33:28 | 0 | 17,2680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 19:23:18 | 0 | 17,2620 |
24.07.25 18:22:41 | 0 | 17,2800 |
24.07.25 17:23:43 | 0 | 17,3440 |
24.07.25 16:36:45 | 0 | 17,3540 |
24.07.25 14:54:24 | 0 | 17,2940 |
24.07.25 13:55:08 | 0 | 17,3080 |
24.07.25 13:03:36 | 0 | 17,3180 |
24.07.25 12:02:41 | 0 | 17,3440 |
24.07.25 11:09:33 | 0 | 17,3320 |
24.07.25 10:14:59 | 0 | 17,2940 |
24.07.25 09:35:26 | 0 | 17,2920 |
24.07.25 09:29:23 | 0 | 17,2940 |
24.07.25 09:27:43 | 0 | 17,2980 |
24.07.25 08:20:31 | 0 | 17,3060 |
24.07.25 08:07:54 | 0 | 17,2780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login