iShares Global Clean Energy Transition UCITS ETF USD (Acc)
WKN A3DENG | ISIN IE000U58J0M1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:32 | 0 | 16,8960 |
10:18:55 | 0 | 16,9380 |
09:27:54 | 0 | 17,0080 |
08:25:48 | 59 | 17,0440 |
08:16:53 | 0 | 16,9000 |
07.07.25 19:38:43 | 0 | 16,9140 |
07.07.25 18:35:43 | 0 | 16,9280 |
07.07.25 16:41:18 | 0 | 17,0540 |
07.07.25 16:40:02 | 0 | 17,0400 |
07.07.25 15:19:35 | 0 | 17,0560 |
07.07.25 14:18:37 | 0 | 17,1140 |
07.07.25 13:24:42 | 0 | 17,1140 |
07.07.25 12:37:53 | 0 | 17,0780 |
07.07.25 11:49:02 | 0 | 17,0660 |
07.07.25 11:03:06 | 0 | 17,0760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 10:33:05 | 0 | 17,0860 |
07.07.25 10:12:37 | 0 | 17,0840 |
07.07.25 09:20:13 | 0 | 17,0860 |
04.07.25 19:25:12 | 0 | 16,9880 |
04.07.25 18:59:13 | 0 | 17,0240 |
04.07.25 18:14:04 | 0 | 17,0540 |
04.07.25 17:19:55 | 0 | 17,1140 |
04.07.25 16:35:54 | 0 | 17,1300 |
04.07.25 16:34:30 | 0 | 17,1320 |
04.07.25 16:31:53 | 0 | 17,1300 |
04.07.25 16:28:19 | 0 | 17,1280 |
04.07.25 15:55:47 | 0 | 17,1340 |
04.07.25 15:34:16 | 0 | 17,1220 |
04.07.25 14:41:45 | 0 | 17,1100 |
04.07.25 13:46:45 | 0 | 17,1120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 12:47:00 | 0 | 17,1180 |
04.07.25 12:00:04 | 0 | 17,1020 |
04.07.25 10:58:53 | 0 | 17,1000 |
04.07.25 10:12:32 | 0 | 17,1080 |
04.07.25 09:33:05 | 0 | 17,1160 |
04.07.25 09:30:55 | 0 | 17,1180 |
04.07.25 08:53:40 | 0 | 17,1240 |
03.07.25 19:36:07 | 0 | 17,1560 |
03.07.25 18:36:45 | 0 | 17,1260 |
03.07.25 16:39:03 | 0 | 17,1600 |
03.07.25 16:04:45 | 0 | 17,0980 |
03.07.25 15:30:54 | 0 | 16,9380 |
03.07.25 14:38:58 | 0 | 16,8620 |
03.07.25 14:06:01 | 0 | 16,8400 |
03.07.25 13:44:58 | 0 | 16,8320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login