iShares Global Clean Energy Transition UCITS ETF USD (Acc)
WKN A3DENG | ISIN IE000U58J0M1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:54:23 | 0 | 16,2180 |
| 13:01:15 | 0 | 16,3600 |
| 12:01:59 | 0 | 16,4060 |
| 11:10:04 | 0 | 16,4340 |
| 10:10:24 | 0 | 16,4260 |
| 10:09:46 | 0 | 16,4240 |
| 09:24:50 | 0 | 16,3800 |
| 16.06.25 19:40:31 | 0 | 16,7300 |
| 16.06.25 19:17:57 | 0 | 16,7140 |
| 16.06.25 18:18:08 | 0 | 16,7080 |
| 16.06.25 17:24:33 | 0 | 16,8180 |
| 16.06.25 16:36:22 | 0 | 16,8400 |
| 16.06.25 16:20:57 | 0 | 16,8500 |
| 16.06.25 14:59:15 | 0 | 16,8680 |
| 16.06.25 14:09:18 | 0 | 16,8280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.25 13:59:02 | 0 | 16,8080 |
| 16.06.25 12:57:53 | 0 | 16,8160 |
| 16.06.25 12:04:32 | 0 | 16,8020 |
| 16.06.25 11:10:14 | 0 | 16,7960 |
| 16.06.25 10:16:41 | 0 | 16,7700 |
| 16.06.25 09:53:55 | 0 | 16,7600 |
| 16.06.25 09:50:32 | 0 | 16,7640 |
| 16.06.25 09:31:48 | 0 | 16,7460 |
| 16.06.25 08:24:57 | 0 | 16,6720 |
| 16.06.25 08:19:59 | 0 | 16,6620 |
| 13.06.25 19:30:53 | 0 | 16,4960 |
| 13.06.25 19:23:38 | 0 | 16,5000 |
| 13.06.25 18:26:52 | 0 | 16,4480 |
| 13.06.25 17:28:01 | 0 | 16,5180 |
| 13.06.25 16:40:34 | 0 | 16,5540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 16:36:56 | 0 | 16,5280 |
| 13.06.25 16:34:11 | 0 | 16,5240 |
| 13.06.25 15:31:29 | 0 | 16,4880 |
| 13.06.25 13:40:46 | 0 | 16,5300 |
| 13.06.25 12:46:27 | 0 | 16,5040 |
| 13.06.25 11:58:56 | 0 | 16,5160 |
| 13.06.25 11:16:41 | 0 | 16,5140 |
| 13.06.25 11:11:05 | 0 | 16,4920 |
| 13.06.25 10:21:33 | 0 | 16,5000 |
| 13.06.25 09:24:57 | 0 | 16,4680 |
| 13.06.25 08:22:50 | 0 | 16,2920 |
| 12.06.25 19:32:13 | 0 | 16,5340 |
| 12.06.25 19:18:13 | 0 | 16,5340 |
| 12.06.25 18:16:33 | 0 | 16,5580 |
| 12.06.25 17:19:54 | 0 | 16,5840 |