iShares Global Clean Energy Transition UCITS ETF USD (Acc)
WKN A3DENG | ISIN IE000U58J0M1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:35:21 | 217 | 20,422 |
25.07.25 16:03:55 | 3 | 20,417 |
25.07.25 15:38:47 | 1 | 20,376 |
25.07.25 15:05:42 | 10 | 20,380 |
25.07.25 14:57:10 | 1 | 20,350 |
25.07.25 14:56:37 | 1 | 20,348 |
25.07.25 13:41:35 | 31 | 20,305 |
25.07.25 13:41:35 | 4 | 20,348 |
25.07.25 13:14:51 | 1 | 20,352 |
25.07.25 12:57:04 | 18 | 20,360 |
25.07.25 12:20:21 | 1 | 20,368 |
25.07.25 12:04:13 | 11 | 20,373 |
25.07.25 11:11:30 | 13 | 20,369 |
25.07.25 10:47:19 | 5 | 20,358 |
25.07.25 10:20:11 | 12 | 20,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 10:14:11 | 55 | 20,370 |
25.07.25 09:56:45 | 6 | 20,398 |
25.07.25 09:52:10 | 2 | 20,409 |
25.07.25 09:15:44 | 1 | 20,365 |
25.07.25 09:04:13 | 65 | 20,367 |
25.07.25 09:04:13 | 73 | 20,367 |
25.07.25 09:04:13 | 80 | 20,367 |
24.07.25 17:26:32 | 17 | 20,411 |
24.07.25 16:03:53 | 1 | 20,421 |
24.07.25 16:01:22 | 671 | 20,418 |
24.07.25 15:51:48 | 93 | 20,450 |
24.07.25 15:18:28 | 2 | 20,393 |
24.07.25 15:15:50 | 50 | 20,400 |
24.07.25 14:31:15 | 406 | 20,518 |
24.07.25 14:31:15 | 94 | 20,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 14:03:07 | 16 | 20,377 |
24.07.25 13:31:50 | 35 | 20,367 |
24.07.25 09:53:47 | 3 | 20,328 |
24.07.25 09:33:57 | 500 | 20,376 |
24.07.25 09:30:54 | 100 | 20,388 |
24.07.25 09:06:36 | 1 | 20,397 |
24.07.25 09:04:26 | 30 | 20,377 |
24.07.25 09:04:26 | 1 | 20,377 |
24.07.25 09:04:26 | 1 | 20,377 |
24.07.25 09:04:26 | 2 | 20,377 |
24.07.25 09:04:26 | 1 | 20,377 |
23.07.25 17:35:22 | 5 | 20,288 |
23.07.25 16:48:17 | 1 | 20,346 |
23.07.25 16:23:21 | 1 | 20,321 |
23.07.25 16:03:09 | 15 | 20,338 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login