iShares Global Clean Energy Transition UCITS ETF USD (Acc)
WKN A3DENG | ISIN IE000U58J0M1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:29 | 0 | 16,220 |
12:17:08 | 0 | 16,220 |
11:47:23 | 0 | 16,220 |
11:17:29 | 0 | 16,208 |
10:47:32 | 0 | 16,208 |
10:17:16 | 0 | 16,200 |
09:52:39 | 83 | 16,178 |
09:47:09 | 0 | 16,188 |
09:17:11 | 0 | 16,160 |
07:35:24 | 0 | 15,976 |
29.05.25 22:47:11 | 0 | 16,308 |
29.05.25 22:27:13 | 6 | 16,308 |
29.05.25 22:17:09 | 0 | 16,080 |
29.05.25 21:47:20 | 0 | 16,064 |
29.05.25 21:17:15 | 0 | 16,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:47:28 | 0 | 16,064 |
29.05.25 20:17:27 | 0 | 16,064 |
29.05.25 19:47:00 | 0 | 16,064 |
29.05.25 19:17:03 | 0 | 16,064 |
29.05.25 19:11:38 | 10 | 16,060 |
29.05.25 18:47:18 | 0 | 16,218 |
29.05.25 18:17:21 | 11 | 16,218 |
29.05.25 18:17:06 | 0 | 16,192 |
29.05.25 17:47:31 | 0 | 16,192 |
29.05.25 17:26:58 | 18 | 16,192 |
29.05.25 17:17:30 | 0 | 16,180 |
29.05.25 16:47:30 | 0 | 16,180 |
29.05.25 16:17:13 | 0 | 16,180 |
29.05.25 16:12:15 | 20 | 16,180 |
29.05.25 16:05:35 | 92 | 16,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:48:28 | 6 | 16,180 |
29.05.25 15:45:24 | 0 | 16,178 |
29.05.25 15:28:09 | 16 | 16,180 |
29.05.25 15:25:55 | 30 | 16,166 |
29.05.25 15:17:20 | 0 | 16,184 |
29.05.25 14:47:02 | 0 | 16,184 |
29.05.25 14:17:30 | 0 | 16,240 |
29.05.25 13:47:05 | 0 | 16,248 |
29.05.25 13:17:09 | 0 | 16,248 |
29.05.25 12:47:28 | 0 | 16,248 |
29.05.25 12:17:31 | 0 | 16,250 |
29.05.25 11:47:20 | 0 | 16,250 |
29.05.25 11:17:20 | 0 | 16,250 |
29.05.25 10:47:18 | 0 | 16,248 |
29.05.25 10:36:21 | 17 | 16,248 |