iShares Global Clean Energy Transition UCITS ETF USD (Acc)
WKN A3DENG | ISIN IE000U58J0M1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:29 | 59 | 16,914 |
10:02:25 | 4 | 16,956 |
09:32:02 | 668 | 17,010 |
09:32:02 | 672 | 17,010 |
09:04:19 | 65 | 17,014 |
07.07.25 17:36:06 | 0 | 17,006 |
07.07.25 17:16:27 | 402 | 17,016 |
07.07.25 17:16:26 | 285 | 17,012 |
07.07.25 17:16:26 | 705 | 17,010 |
07.07.25 17:08:20 | 12 | 16,998 |
07.07.25 16:34:11 | 592 | 17,046 |
07.07.25 16:18:57 | 310 | 17,082 |
07.07.25 15:41:39 | 98 | 17,024 |
07.07.25 15:41:38 | 675 | 17,024 |
07.07.25 15:32:54 | 1,16 Tsd. | 16,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 15:32:54 | 706 | 16,976 |
07.07.25 15:32:48 | 38 | 17,000 |
07.07.25 15:32:34 | 877 | 17,060 |
07.07.25 15:32:28 | 7 | 17,044 |
07.07.25 15:31:11 | 2 | 17,020 |
07.07.25 15:31:09 | 2,55 Tsd. | 17,020 |
07.07.25 15:31:09 | 3,80 Tsd. | 17,020 |
07.07.25 15:20:47 | 6 | 17,096 |
07.07.25 15:20:31 | 12 | 17,090 |
07.07.25 14:04:55 | 1 | 17,132 |
07.07.25 14:04:55 | 360 | 17,128 |
07.07.25 13:58:11 | 110 | 17,140 |
07.07.25 13:54:51 | 5 | 17,148 |
07.07.25 13:29:01 | 94 | 17,128 |
07.07.25 13:12:24 | 0 | 17,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 12:56:37 | 21 | 17,108 |
07.07.25 12:56:37 | 94 | 17,104 |
07.07.25 11:58:03 | 94 | 17,094 |
07.07.25 10:47:24 | 12 | 17,070 |
07.07.25 10:46:24 | 73 | 17,100 |
07.07.25 10:35:53 | 70 | 17,086 |
07.07.25 10:10:08 | 309 | 17,112 |
07.07.25 09:04:24 | 120 | 17,142 |
07.07.25 09:04:23 | 287 | 17,130 |
07.07.25 09:04:23 | 34 | 17,144 |
04.07.25 17:36:06 | 194 | 17,130 |
04.07.25 17:05:31 | 34 | 17,140 |
04.07.25 17:01:08 | 622 | 17,150 |
04.07.25 15:02:31 | 3 | 17,138 |
04.07.25 14:42:44 | 370 | 17,136 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login