iShares Global Clean Energy Transition UCITS ETF USD (Acc)
WKN A3DENG | ISIN IE000U58J0M1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:21 | 0 | 17,496 |
12:52:14 | 5 | 17,520 |
12:14:39 | 15 | 17,536 |
11:54:10 | 30 | 17,522 |
10:54:10 | 57 | 17,554 |
10:24:45 | 45 | 17,518 |
09:40:34 | 39 | 17,502 |
09:04:09 | 60 | 17,514 |
09:04:07 | 57 | 17,496 |
25.07.25 17:36:19 | 539 | 17,404 |
25.07.25 16:59:59 | 259 | 17,440 |
25.07.25 16:03:55 | 3 | 17,390 |
25.07.25 15:36:35 | 50 | 17,414 |
25.07.25 13:12:17 | 0 | 17,350 |
25.07.25 12:08:31 | 1 | 17,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 11:53:54 | 515 | 17,376 |
25.07.25 09:18:11 | 57 | 17,334 |
25.07.25 09:04:20 | 0 | 17,318 |
24.07.25 17:36:00 | 0 | 17,338 |
24.07.25 16:07:53 | 80 | 17,320 |
24.07.25 16:02:51 | 20 | 17,334 |
24.07.25 15:40:24 | 232 | 17,354 |
24.07.25 15:31:30 | 20 | 17,358 |
24.07.25 15:17:47 | 10 | 17,356 |
24.07.25 14:35:37 | 86 | 17,330 |
24.07.25 13:12:02 | 0 | 17,324 |
24.07.25 12:26:09 | 751 | 17,352 |
24.07.25 09:07:18 | 1 | 17,332 |
24.07.25 09:04:00 | 1 | 17,330 |
23.07.25 17:35:59 | 0 | 17,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 17:18:56 | 2,13 Tsd. | 17,270 |
23.07.25 17:17:11 | 3 | 17,266 |
23.07.25 17:02:32 | 65 | 17,268 |
23.07.25 15:40:47 | 175 | 17,400 |
23.07.25 15:33:13 | 5 | 17,454 |
23.07.25 15:05:43 | 20 | 17,492 |
23.07.25 13:12:23 | 0 | 17,430 |
23.07.25 11:03:23 | 150 | 17,404 |
23.07.25 09:41:27 | 150 | 17,360 |
23.07.25 09:04:00 | 15 | 17,364 |
22.07.25 17:36:22 | 0 | 17,398 |
22.07.25 15:24:35 | 98 | 17,400 |
22.07.25 15:24:18 | 877 | 17,394 |
22.07.25 15:22:08 | 877 | 17,398 |
22.07.25 15:16:39 | 877 | 17,382 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login