iShares Global Clean Energy UCITS ETF USD (Acc)
WKN A3DENG | ISIN IE000U58J0M1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:00:00 | - | 19,292 |
14.06.24 21:58:35 | - | 19,286 |
14.06.24 21:57:20 | - | 19,292 |
14.06.24 21:56:55 | - | 19,298 |
14.06.24 21:55:55 | - | 19,290 |
14.06.24 21:55:40 | - | 19,282 |
14.06.24 21:55:05 | - | 19,288 |
14.06.24 21:54:45 | - | 19,300 |
14.06.24 21:52:25 | - | 19,306 |
14.06.24 21:51:20 | - | 19,300 |
14.06.24 21:50:50 | - | 19,294 |
14.06.24 21:48:30 | - | 19,290 |
14.06.24 21:47:30 | - | 19,294 |
14.06.24 21:46:20 | - | 19,304 |
14.06.24 21:43:30 | - | 19,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:42:25 | - | 19,318 |
14.06.24 21:40:20 | - | 19,324 |
14.06.24 21:35:05 | - | 19,318 |
14.06.24 21:34:05 | - | 19,314 |
14.06.24 21:32:30 | - | 19,320 |
14.06.24 21:29:15 | - | 19,326 |
14.06.24 21:27:30 | - | 19,332 |
14.06.24 21:26:50 | - | 19,328 |
14.06.24 21:24:10 | - | 19,322 |
14.06.24 21:18:45 | - | 19,314 |
14.06.24 21:17:05 | - | 19,310 |
14.06.24 21:17:05 | - | 19,310 |
14.06.24 21:12:40 | - | 19,304 |
14.06.24 21:07:40 | - | 19,310 |
14.06.24 21:02:25 | - | 19,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:58:05 | - | 19,310 |
14.06.24 20:57:40 | - | 19,302 |
14.06.24 20:55:20 | - | 19,308 |
14.06.24 20:53:05 | - | 19,312 |
14.06.24 20:51:55 | - | 19,318 |
14.06.24 20:50:25 | - | 19,322 |
14.06.24 20:49:20 | - | 19,328 |
14.06.24 20:49:05 | - | 19,322 |
14.06.24 20:45:20 | - | 19,312 |
14.06.24 20:34:30 | - | 19,308 |
14.06.24 20:29:00 | - | 19,312 |
14.06.24 20:29:00 | - | 19,312 |
14.06.24 20:29:00 | - | 19,312 |
14.06.24 20:26:25 | - | 19,320 |
14.06.24 20:24:55 | - | 19,314 |