iShares Global Clean Energy Transition UCITS ETF USD (Acc)
WKN A3DENG | ISIN IE000U58J0M1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:18:50 | - | 16,094 |
30.05.25 22:18:50 | - | 16,094 |
30.05.25 22:00:06 | - | 16,098 |
30.05.25 22:00:06 | - | 16,098 |
30.05.25 21:59:10 | - | 16,164 |
30.05.25 21:59:10 | - | 16,164 |
30.05.25 21:57:25 | - | 16,168 |
30.05.25 21:57:25 | - | 16,168 |
30.05.25 21:56:20 | - | 16,170 |
30.05.25 21:55:45 | - | 16,174 |
30.05.25 21:55:25 | - | 16,170 |
30.05.25 21:54:45 | - | 16,170 |
30.05.25 21:54:36 | - | 16,176 |
30.05.25 21:53:16 | - | 16,176 |
30.05.25 21:52:20 | - | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:52:05 | - | 16,182 |
30.05.25 21:48:56 | - | 16,188 |
30.05.25 21:47:20 | - | 16,192 |
30.05.25 21:46:00 | - | 16,188 |
30.05.25 21:39:55 | - | 16,184 |
30.05.25 21:34:40 | - | 16,188 |
30.05.25 21:32:50 | - | 16,192 |
30.05.25 21:32:17 | - | 16,196 |
30.05.25 21:31:25 | - | 16,200 |
30.05.25 21:30:25 | - | 16,204 |
30.05.25 21:27:25 | - | 16,200 |
30.05.25 21:26:30 | - | 16,204 |
30.05.25 21:26:00 | - | 16,198 |
30.05.25 21:26:00 | - | 16,198 |
30.05.25 21:22:16 | - | 16,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:20:05 | - | 16,198 |
30.05.25 21:16:00 | - | 16,194 |
30.05.25 21:14:05 | - | 16,192 |
30.05.25 21:11:05 | - | 16,186 |
30.05.25 21:09:45 | - | 16,190 |
30.05.25 21:08:37 | - | 16,194 |
30.05.25 21:07:36 | - | 16,190 |
30.05.25 21:05:45 | - | 16,194 |
30.05.25 21:05:17 | - | 16,198 |
30.05.25 21:03:10 | - | 16,194 |
30.05.25 20:57:45 | - | 16,190 |
30.05.25 20:46:45 | - | 16,188 |
30.05.25 20:41:40 | - | 16,184 |
30.05.25 20:40:25 | - | 16,188 |
30.05.25 20:38:10 | - | 16,192 |