iShares Global Clean Energy Transition UCITS ETF USD (Acc)
WKN A3DENG | ISIN IE000U58J0M1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:05 | 100 | 17,51 |
11:40:32 | 142 | 17,53 |
10:30:34 | 12 | 17,52 |
09:33:39 | 5 | 17,48 |
09:04:12 | 100 | 17,51 |
08:22:37 | 200 | 17,61 |
08:01:32 | 80 | 17,64 |
08:01:31 | 1 | 17,49 |
07:52:53 | 20 | 17,64 |
07:36:52 | 69 | 17,47 |
25.07.25 12:58:55 | 50 | 17,36 |
24.07.25 16:01:57 | 60 | 17,35 |
24.07.25 16:00:06 | 2 | 17,40 |
24.07.25 12:28:16 | 1 | 17,36 |
24.07.25 08:19:28 | 173 | 17,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 18:58:36 | 154 | 17,36 |
23.07.25 18:25:02 | 250 | 17,35 |
23.07.25 16:01:49 | 100 | 17,38 |
23.07.25 15:18:56 | 48 | 17,45 |
23.07.25 15:08:41 | 1,70 Tsd. | 17,47 |
23.07.25 15:08:39 | 2,10 Tsd. | 17,47 |
23.07.25 13:16:44 | 40 | 17,42 |
22.07.25 20:58:36 | 28 | 17,51 |
22.07.25 16:00:05 | 1 | 17,33 |
22.07.25 12:54:07 | 10 | 17,26 |
22.07.25 12:01:46 | 40 | 17,26 |
22.07.25 11:54:33 | 375 | 17,26 |
22.07.25 11:43:46 | 400 | 17,26 |
22.07.25 09:04:10 | 115 | 17,21 |
22.07.25 07:35:44 | 100 | 17,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 18:46:38 | 40 | 17,28 |
21.07.25 18:03:17 | 30 | 17,28 |
21.07.25 17:19:19 | 3 | 17,24 |
21.07.25 17:12:59 | 50 | 17,25 |
21.07.25 16:00:08 | 1 | 17,32 |
21.07.25 12:05:38 | 45 | 17,21 |
21.07.25 09:30:46 | 2 | 17,18 |
21.07.25 08:07:29 | 215 | 16,99 |
21.07.25 07:58:31 | 26 | 16,98 |
21.07.25 07:52:38 | 15 | 16,99 |
21.07.25 07:49:35 | 28 | 16,99 |
21.07.25 07:48:14 | 58 | 16,99 |
21.07.25 07:47:07 | 58 | 16,98 |
21.07.25 07:36:07 | 100 | 17,15 |
18.07.25 18:46:17 | 2 | 17,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login