iShares Global Clean Energy Transition UCITS ETF USD (Acc)
WKN A3DENG | ISIN IE000U58J0M1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:20 | 0 | 16,20 |
| 09:16:40 | 0 | 16,16 |
| 08:47:01 | 0 | 16,03 |
| 29.05.25 19:58:10 | 0 | 16,05 |
| 29.05.25 19:46:33 | 0 | 16,06 |
| 29.05.25 18:46:35 | 0 | 16,07 |
| 29.05.25 17:26:05 | 0 | 16,18 |
| 29.05.25 16:17:19 | 0 | 16,19 |
| 29.05.25 15:16:46 | 0 | 16,15 |
| 29.05.25 14:17:10 | 0 | 16,21 |
| 29.05.25 13:17:14 | 0 | 16,22 |
| 29.05.25 12:16:39 | 0 | 16,23 |
| 29.05.25 11:16:23 | 0 | 16,26 |
| 29.05.25 10:17:10 | 0 | 16,26 |
| 29.05.25 09:17:25 | 0 | 16,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 08:46:24 | 0 | 16,08 |
| 28.05.25 19:47:13 | 0 | 16,08 |
| 28.05.25 18:46:43 | 0 | 16,06 |
| 28.05.25 17:25:22 | 0 | 16,12 |
| 28.05.25 16:16:16 | 0 | 16,07 |
| 28.05.25 15:16:34 | 0 | 16,14 |
| 28.05.25 14:16:19 | 0 | 16,17 |
| 28.05.25 13:16:34 | 0 | 16,16 |
| 28.05.25 12:16:17 | 0 | 16,14 |
| 28.05.25 11:16:32 | 0 | 16,16 |
| 28.05.25 10:16:16 | 0 | 16,19 |
| 28.05.25 09:17:11 | 0 | 16,19 |
| 28.05.25 08:46:17 | 0 | 16,02 |
| 27.05.25 19:47:01 | 0 | 16,08 |
| 27.05.25 18:47:09 | 0 | 16,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 17:25:40 | 0 | 16,10 |
| 27.05.25 16:16:58 | 0 | 16,08 |
| 27.05.25 15:16:51 | 0 | 16,16 |
| 27.05.25 14:16:20 | 0 | 16,14 |
| 27.05.25 13:16:36 | 0 | 16,16 |
| 27.05.25 12:16:51 | 0 | 16,17 |
| 27.05.25 11:17:23 | 0 | 16,18 |
| 27.05.25 10:17:02 | 0 | 16,19 |
| 27.05.25 09:16:25 | 0 | 16,14 |
| 27.05.25 08:47:20 | 0 | 16,07 |
| 26.05.25 19:47:15 | 0 | 16,03 |
| 26.05.25 18:46:19 | 0 | 16,02 |
| 26.05.25 17:26:28 | 0 | 16,09 |
| 26.05.25 16:16:34 | 0 | 16,10 |
| 26.05.25 15:16:25 | 0 | 16,09 |